Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517C00059000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.37 | 1.25 | 4.50 | +0.35 | +17.33% | 4 | 135 | 77.73% |
XME240621C00059000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.90 | 1.15 | 4.80 | 0.00 | - | 1 | 79 | 43.99% |
XME240920C00059000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 5.22 | 3.00 | 7.30 | 0.00 | - | 300 | 304 | 43.08% |
XME241220C00059000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 6.80 | 4.80 | 8.90 | 0.00 | - | - | 50 | 42.07% |
XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 5.10 | 9.40 | 0.00 | - | 5 | 411 | 42.25% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 41.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XME240517P00059000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.80 | -0.35 | -46.67% | 86 | 2,370 | 34.38% |
XME240621P00059000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.15 | 0.00 | 3.20 | -0.30 | -20.69% | 154 | 223 | 46.83% |
XME240920P00059000 | 2024-05-01 11:41AM EDT | 2024-09-20 | 3.20 | 0.30 | 4.60 | 0.00 | - | 28 | 466 | 37.18% |
XME241220P00059000 | 2024-04-19 11:41AM EDT | 2024-12-20 | 4.00 | 1.80 | 5.60 | 0.00 | - | 9 | 9 | 34.25% |
XME250117P00059000 | 2024-04-23 4:11PM EDT | 2025-01-17 | 4.96 | 1.95 | 6.00 | 0.00 | - | 10 | 196 | 34.37% |