Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,57 -1.379,27 (-2,29%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116C00025000 | 2024-02-07 12:15PM EDT | 25.00 | 32.13 | 29.80 | 39.80 | 0.00 | - | 1 | 5 | 78.13% |
| XME260116C00040000 | 2024-01-30 12:15PM EDT | 40.00 | 21.02 | 19.60 | 20.40 | 0.00 | - | 1 | 5 | 0.00% |
| XME260116C00045000 | 2024-04-11 1:59PM EDT | 45.00 | 21.80 | 17.00 | 26.20 | 0.00 | - | 4 | 463 | 64.01% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 50.00 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 44.64% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 52.00 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 47.97% |
| XME260116C00054000 | 2023-11-17 3:55PM EDT | 54.00 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 37.07% |
| XME260116C00055000 | 2024-04-16 1:54PM EDT | 55.00 | 14.10 | 7.70 | 17.70 | 0.00 | - | 5 | 77 | 48.91% |
| XME260116C00056000 | 2024-04-11 12:21PM EDT | 56.00 | 14.22 | 7.50 | 17.50 | 0.00 | - | 2 | 23 | 49.71% |
| XME260116C00057000 | 2024-04-16 9:35AM EDT | 57.00 | 12.20 | 5.40 | 15.40 | 0.00 | - | 1 | 3 | 43.95% |
| XME260116C00058000 | 2024-03-25 3:49PM EDT | 58.00 | 10.00 | 5.20 | 15.20 | 0.00 | - | - | 5 | 44.70% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 59.00 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 41.42% |
| XME260116C00060000 | 2024-04-18 2:16PM EDT | 60.00 | 10.60 | 5.60 | 15.60 | 0.00 | - | 6 | 6 | 48.71% |
| XME260116C00061000 | 2024-01-11 1:27PM EDT | 61.00 | 7.60 | 1.00 | 10.50 | 0.00 | - | 4 | 2 | 33.37% |
| XME260116C00062000 | 2024-04-04 2:06PM EDT | 62.00 | 10.70 | 4.60 | 14.60 | 0.00 | - | 1 | 7 | 47.88% |
| XME260116C00063000 | 2024-04-11 12:09PM EDT | 63.00 | 10.30 | 6.10 | 15.60 | 0.00 | - | - | 1 | 52.31% |
| XME260116C00064000 | 2024-03-06 12:43PM EDT | 64.00 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 41.83% |
| XME260116C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 8.55 | 2.00 | 12.00 | -0.65 | -7.07% | 5 | 1 | 42.94% |
| XME260116C00070000 | 2024-04-24 12:25PM EDT | 70.00 | 5.55 | 0.50 | 10.10 | 0.00 | - | 1 | 3 | 42.02% |
| XME260116C00075000 | 2024-03-04 1:17PM EDT | 75.00 | 3.52 | 2.00 | 10.80 | 0.00 | - | 2 | 5 | 48.57% |
| XME260116C00080000 | 2024-04-02 11:39AM EDT | 80.00 | 3.50 | 2.75 | 10.00 | 0.00 | - | 1 | 3 | 49.87% |
| XME260116C00085000 | 2024-01-03 4:00PM EDT | 85.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.93% |
| XME260116C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 2.05 | 0.00 | 9.60 | 0.00 | - | 1 | 13 | 55.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116P00025000 | 2024-04-01 11:29AM EDT | 25.00 | 0.25 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 84.95% |
| XME260116P00030000 | 2023-11-14 12:09PM EDT | 30.00 | 0.85 | 0.35 | 1.00 | 0.00 | - | - | 2 | 41.07% |
| XME260116P00035000 | 2023-09-12 9:30AM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XME260116P00040000 | 2023-09-27 3:45PM EDT | 40.00 | 2.50 | 0.20 | 5.50 | 0.00 | - | 3 | 3 | 52.59% |
| XME260116P00045000 | 2024-02-02 4:15PM EDT | 45.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 45 | 19 | 60.86% |
| XME260116P00050000 | 2024-04-01 11:18AM EDT | 50.00 | 3.10 | 0.00 | 6.10 | 0.00 | - | 1 | 401 | 37.19% |
| XME260116P00052000 | 2023-09-25 11:02AM EDT | 52.00 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 58.55% |
| XME260116P00055000 | 2024-04-24 12:22PM EDT | 55.00 | 5.05 | 0.30 | 10.00 | 0.00 | - | 25 | 83 | 42.47% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 56.00 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 41.28% |
| XME260116P00060000 | 2024-04-25 2:20PM EDT | 60.00 | 6.60 | 1.50 | 11.40 | 0.00 | - | 25 | 140 | 37.73% |
| XME260116P00062000 | 2024-04-12 11:43AM EDT | 62.00 | 7.01 | 3.40 | 13.40 | 0.00 | - | 80 | 80 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.