Mercados españoles cerrados en 30 mins
IBEX 35
11.059,60 -93,40 (-0,84%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,92 +0,34 (+0,41%) Oro
2.337,50 +15,20 (+0,65%) Bitcoin EUR
57.025,72 -1.063,30 (-1,83%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.18 | 0.00 | - | 4 | 106 | 25.00 | 0.10 | 0.00 | - | 10 | 43 |
| 25.45 | 0.00 | - | 2 | 7 | 30.00 | 0.40 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 2 | 764 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 2,000 | 2,403 |
| - | - | - | - | - | 38.00 | 1.65 | 0.00 | - | 30 | 670 |
| - | - | - | - | - | 39.00 | 0.47 | 0.00 | - | 1 | 372 |
| 21.00 | 0.00 | - | 1 | 1 | 40.00 | 0.45 | 0.00 | - | 2,001 | 12,576 |
| 14.50 | 0.00 | - | 10 | 1 | 41.00 | 0.56 | 0.00 | - | 5 | 1,228 |
| 19.10 | 0.00 | - | 1 | 1 | 42.00 | 0.65 | 0.00 | - | 2,000 | 10,045 |
| - | - | - | - | - | 43.00 | 1.29 | 0.00 | - | 3 | 204 |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | 1 | 1,109 |
| 19.53 | 0.00 | - | 1 | 115 | 45.00 | 1.20 | 0.00 | - | 21 | 3,599 |
| 13.20 | 0.00 | - | 1 | 1 | 46.00 | 1.00 | 0.00 | - | 1 | 1,233 |
| - | - | - | - | - | 47.00 | 1.05 | 0.00 | - | 2 | 2,405 |
| 12.30 | 0.00 | - | 8 | 22 | 48.00 | 1.05 | 0.00 | - | 10 | 765 |
| 8.60 | 0.00 | - | 30 | 61 | 49.00 | 1.26 | 0.00 | - | 1 | 581 |
| 13.45 | 0.00 | - | 5 | 656 | 50.00 | 1.59 | 0.00 | - | 2 | 1,098 |
| 13.60 | 0.00 | - | 1 | 114 | 51.00 | 1.55 | 0.00 | - | 1 | 366 |
| 10.80 | 0.00 | - | 16 | 146 | 52.00 | 1.89 | 0.00 | - | 10 | 6,077 |
| 9.30 | 0.00 | - | 4 | 86 | 53.00 | 2.26 | 0.00 | - | 4 | 1,014 |
| 9.20 | 0.00 | - | 1 | 119 | 54.00 | 2.70 | 0.00 | - | 5 | 190 |
| 10.60 | 0.00 | - | 5 | 509 | 55.00 | 2.90 | 0.00 | - | 5 | 4,257 |
| 9.88 | 0.00 | - | 4 | 83 | 56.00 | 2.90 | 0.00 | - | 4 | 53 |
| 10.02 | 0.00 | - | 10 | 583 | 57.00 | 3.06 | 0.00 | - | 10 | 173 |
| 9.70 | 0.00 | - | 1 | 591 | 58.00 | 4.00 | 0.00 | - | 2 | 164 |
| 7.00 | 0.00 | - | 5 | 411 | 59.00 | 4.96 | 0.00 | - | 10 | 196 |
| 5.75 | 0.00 | - | 2 | 1,101 | 60.00 | 4.14 | 0.00 | - | 25 | 1,205 |
| 5.95 | 0.00 | - | 1 | 422 | 61.00 | 6.90 | 0.00 | - | 12 | 407 |
| 6.70 | 0.00 | - | 13 | 383 | 62.00 | 5.05 | 0.00 | - | 250 | 756 |
| 4.85 | 0.00 | - | 5 | 1,780 | 63.00 | 6.60 | 0.00 | - | 19 | 68 |
| 4.20 | 0.00 | - | 3 | 489 | 65.00 | 8.50 | 0.00 | - | 13 | 287 |
| 2.90 | 0.00 | - | 268 | 1,917 | 70.00 | 21.60 | 0.00 | - | - | 3 |
| 1.55 | 0.00 | - | 2 | 150 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 331 | 85.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.