Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.487,34 +81,44 (+0,13%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220C00055000 | 2024-05-09 2:22PM EDT | 55.00 | 10.20 | 9.40 | 14.20 | 0.00 | - | 1 | 1 | 49.51% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 57.00 | 8.83 | 7.80 | 12.60 | 0.00 | - | 1 | 1 | 46.79% |
| XME241220C00059000 | 2024-04-24 9:42AM EDT | 59.00 | 6.80 | 6.50 | 11.20 | 0.00 | - | - | 50 | 45.00% |
| XME241220C00061000 | 2024-05-09 11:18AM EDT | 61.00 | 6.30 | 5.00 | 9.80 | 0.00 | - | 6 | 6 | 42.91% |
| XME241220C00064000 | 2024-04-29 10:03AM EDT | 64.00 | 4.60 | 3.80 | 7.50 | 0.00 | - | - | 12 | 38.23% |
| XME241220C00065000 | 2024-04-25 12:25PM EDT | 65.00 | 3.57 | 2.85 | 7.30 | 0.00 | - | - | 1 | 39.40% |
| XME241220C00066000 | 2024-05-17 10:03AM EDT | 66.00 | 4.55 | 3.10 | 6.40 | +0.95 | +26.39% | 5 | 272 | 36.91% |
| XME241220C00068000 | 2024-05-10 1:19PM EDT | 68.00 | 2.80 | 2.05 | 6.30 | 0.00 | - | 20 | 190 | 40.28% |
| XME241220C00069000 | 2024-05-13 11:52AM EDT | 69.00 | 2.60 | 2.85 | 3.60 | 0.00 | - | 1 | 1 | 28.21% |
| XME241220C00071000 | 2024-05-06 12:45PM EDT | 71.00 | 2.00 | 1.40 | 4.60 | 0.00 | - | - | 240 | 36.71% |
| XME241220C00076000 | 2024-05-10 11:41AM EDT | 76.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 37.42% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220P00043000 | 2024-05-10 3:30PM EDT | 43.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | - | 1 | 38.57% |
| XME241220P00044000 | 2024-05-09 11:36AM EDT | 44.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 37.50% |
| XME241220P00050000 | 2024-05-10 3:24PM EDT | 50.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 5 | 36.87% |
| XME241220P00053000 | 2024-04-24 9:47AM EDT | 53.00 | 2.25 | 0.15 | 2.30 | 0.00 | - | - | 1 | 35.45% |
| XME241220P00055000 | 2024-04-19 11:45AM EDT | 55.00 | 2.70 | 0.25 | 3.00 | 0.00 | - | 9 | 9 | 35.91% |
| XME241220P00058000 | 2024-05-06 12:59PM EDT | 58.00 | 2.90 | 0.15 | 4.20 | 0.00 | - | - | 4 | 36.30% |
| XME241220P00059000 | 2024-05-14 10:25AM EDT | 59.00 | 2.80 | 0.25 | 4.60 | 0.00 | - | 1 | 11 | 36.15% |
| XME241220P00060000 | 2024-05-13 2:26PM EDT | 60.00 | 3.34 | 0.30 | 4.50 | 0.00 | - | 2 | 103 | 33.14% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 63.00 | 4.60 | 2.20 | 5.60 | 0.00 | - | 147 | 226 | 31.25% |
| XME241220P00079000 | 2024-04-22 10:09AM EDT | 79.00 | 18.70 | 12.50 | 17.20 | 0.00 | - | - | 6 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.