Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.286,07 +83,70 (+0,22%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.41 | 0.00 | - | 3 | 3 |
| 18.30 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 9 | 9 | 45.00 | 0.33 | 0.00 | - | 1 | 1,502 |
| - | - | - | - | - | 46.00 | 0.37 | 0.00 | - | - | 2 |
| 12.10 | 0.00 | - | 3 | 3 | 48.00 | 0.35 | -0.75 | -68.18% | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.63 | 0.00 | - | 30 | 33 |
| 9.70 | 0.00 | - | - | 6 | 50.00 | 0.53 | -0.06 | -10.17% | 1 | 24 |
| 8.03 | 0.00 | - | - | 2 | 51.00 | 0.60 | -0.20 | -25.00% | 2 | 24 |
| 11.40 | 0.00 | - | 1 | 14 | 52.00 | 0.67 | -0.21 | -23.86% | 2 | 146 |
| 8.31 | 0.00 | - | 55 | 57 | 53.00 | 0.90 | 0.00 | - | 195 | 419 |
| 9.59 | 0.00 | - | 3 | 12 | 54.00 | 1.05 | 0.00 | - | 1 | 606 |
| 8.49 | 0.00 | - | 10 | 42 | 55.00 | 1.20 | -0.71 | -37.17% | 1 | 309 |
| 6.20 | 0.00 | - | 3 | 1,520 | 56.00 | 1.40 | -0.75 | -34.88% | 242 | 1,480 |
| 8.10 | 0.00 | - | 1 | 8 | 57.00 | 1.47 | 0.00 | - | 2 | 313 |
| 5.55 | 0.00 | - | 2 | 26 | 58.00 | 2.70 | 0.00 | - | 3 | 197 |
| 5.22 | 0.00 | - | 300 | 304 | 59.00 | 2.10 | 0.00 | - | 1 | 467 |
| 4.35 | -0.20 | -4.40% | 2 | 21 | 60.00 | 3.30 | 0.00 | - | 89 | 231 |
| 4.00 | +0.10 | +2.56% | 1 | 9 | 61.00 | 3.80 | 0.00 | - | 70 | 51 |
| 3.50 | -0.40 | -10.26% | 161 | 200 | 62.00 | 4.20 | 0.00 | - | 21 | 236 |
| 3.30 | 0.00 | - | 1 | 121 | 63.00 | 4.80 | 0.00 | - | 15 | 27 |
| 2.80 | 0.00 | - | 1 | 1,395 | 64.00 | 7.00 | 0.00 | - | 1 | 17 |
| 2.53 | 0.00 | - | 1 | 570 | 65.00 | 6.20 | 0.00 | - | - | 3 |
| 2.01 | 0.00 | - | 2 | 212 | 66.00 | 8.50 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 152 | 1,585 | 67.00 | 9.50 | 0.00 | - | 1 | 16 |
| 1.28 | 0.00 | - | 1 | 2 | 68.00 | 9.90 | 0.00 | - | 1 | 16 |
| 0.99 | 0.00 | - | 5 | 125 | 69.00 | 8.10 | 0.00 | - | 14 | 14 |
| 1.08 | 0.00 | - | 1 | 61 | 70.00 | 9.80 | 0.00 | - | 9 | 9 |
| 1.25 | 0.00 | - | 1 | 2 | 71.00 | 9.30 | 0.00 | - | - | 31 |
| 1.05 | 0.00 | - | - | 1 | 72.00 | 10.49 | 0.00 | - | 50 | 71 |
| - | - | - | - | - | 73.00 | 11.80 | 0.00 | - | 1 | 59 |
| 1.05 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 30 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.