Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.918,31 +2.448,99 (+4,34%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240816C00055000 | 2024-06-25 1:57PM EDT | 55.00 | 4.00 | 3.10 | 7.70 | +4.00 | - | - | 2 | 64.36% |
| XME240816C00056000 | 2024-06-26 3:51PM EDT | 56.00 | 3.78 | 2.15 | 6.90 | +3.78 | - | - | 2 | 61.45% |
| XME240816C00057000 | 2024-06-21 10:18AM EDT | 57.00 | 3.29 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 50.90% |
| XME240816C00058000 | 2024-06-28 10:51AM EDT | 58.00 | 3.10 | 2.35 | 3.40 | +3.10 | - | 2 | 0 | 31.96% |
| XME240816C00059000 | 2024-06-25 11:25AM EDT | 59.00 | 1.65 | 1.90 | 2.70 | +1.65 | - | - | 2 | 29.91% |
| XME240816C00060000 | 2024-06-28 3:50PM EDT | 60.00 | 1.70 | 1.35 | 1.90 | +0.30 | +21.43% | 40 | 41 | 25.98% |
| XME240816C00061000 | 2024-06-28 2:29PM EDT | 61.00 | 1.25 | 0.95 | 1.45 | +0.45 | +56.25% | 7 | 10 | 25.37% |
| XME240816C00062000 | 2024-06-25 10:47AM EDT | 62.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | 2 | 31 | 27.05% |
| XME240816C00063000 | 2024-06-28 9:59AM EDT | 63.00 | 0.80 | 0.50 | 1.20 | +0.80 | - | 7 | 29 | 30.15% |
| XME240816C00064000 | 2024-06-27 2:36PM EDT | 64.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 2 | 13 | 51.12% |
| XME240816C00065000 | 2024-06-28 1:17PM EDT | 65.00 | 0.37 | 0.00 | 0.45 | +0.07 | +23.33% | 3 | 114 | 25.03% |
| XME240816C00066000 | 2024-06-24 1:55PM EDT | 66.00 | 0.27 | 0.00 | 4.80 | +0.27 | - | - | 1 | 56.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240816P00052000 | 2024-06-27 11:14AM EDT | 52.00 | 0.22 | 0.00 | 2.30 | +0.22 | - | - | 2 | 64.97% |
| XME240816P00053000 | 2024-06-25 11:30AM EDT | 53.00 | 0.43 | 0.00 | 2.35 | +0.43 | - | - | 24 | 60.82% |
| XME240816P00054000 | 2024-06-28 1:17PM EDT | 54.00 | 0.29 | 0.00 | 4.80 | -0.13 | -30.95% | 7 | 21 | 56.59% |
| XME240816P00055000 | 2024-06-28 12:39PM EDT | 55.00 | 0.42 | 0.35 | 5.00 | -0.14 | -25.00% | 1 | 16 | 55.27% |
| XME240816P00056000 | 2024-06-27 2:49PM EDT | 56.00 | 0.83 | 0.00 | 4.80 | +0.83 | - | - | 12 | 76.90% |
| XME240816P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 0.80 | 0.00 | 4.80 | -0.28 | -25.93% | 5 | 51 | 70.97% |
| XME240816P00058000 | 2024-06-28 12:22PM EDT | 58.00 | 1.10 | 0.80 | 1.55 | +1.10 | - | 3 | 31 | 25.61% |
| XME240816P00059000 | 2024-06-28 11:43AM EDT | 59.00 | 1.45 | 1.15 | 1.95 | +1.45 | - | 1 | 5 | 24.93% |
| XME240816P00060000 | 2024-06-26 10:02AM EDT | 60.00 | 2.80 | 1.60 | 2.50 | +2.80 | - | - | 1 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.