Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.265,53 -1.173,11 (-2,04%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.88 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 88 | 91 |
| - | - | - | - | - | 48.00 | 0.05 | -0.08 | -61.54% | 3 | 2 |
| - | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 1 | 5 |
| 5.60 | -0.11 | -1.93% | 3 | 51 | 54.00 | 0.09 | -0.15 | -62.50% | 20 | 527 |
| 4.60 | +0.95 | +26.03% | 20 | 78 | 55.00 | 0.13 | -0.12 | -48.00% | 10 | 982 |
| 4.11 | 0.00 | - | 86 | 90 | 56.00 | 0.22 | -0.18 | -45.00% | 1 | 799 |
| 3.28 | 0.00 | - | 3 | 9 | 57.00 | 0.30 | -0.30 | -50.00% | 17 | 310 |
| 1.96 | +0.31 | +18.79% | 14 | 313 | 58.00 | 0.65 | -0.30 | -31.58% | 262 | 1,203 |
| 1.05 | 0.00 | - | 469 | 860 | 59.00 | 0.95 | -0.50 | -34.48% | 12 | 743 |
| 0.85 | +0.22 | +34.92% | 121 | 508 | 60.00 | 1.35 | -0.60 | -30.77% | 41 | 1,907 |
| 0.51 | +0.16 | +45.71% | 111 | 369 | 61.00 | 2.12 | -0.80 | -27.40% | 7 | 55 |
| 0.35 | +0.15 | +75.00% | 29 | 492 | 62.00 | 2.70 | -1.50 | -35.71% | 22 | 65 |
| 0.24 | +0.06 | +33.33% | 2 | 142 | 63.00 | 4.40 | 0.00 | - | 2 | 41 |
| 0.15 | -0.02 | -11.76% | 1 | 1,544 | 64.00 | 4.81 | -0.89 | -15.61% | 2 | 76 |
| 0.10 | 0.00 | - | 4 | 212 | 65.00 | 5.20 | 0.00 | - | 1 | 719 |
| 0.20 | +0.07 | +53.85% | 4 | 187 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 3 | 763 | 67.00 | 8.10 | 0.00 | - | 1 | 41 |
| 0.19 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 102 | 69.00 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 28 | 142 | 70.00 | 12.80 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 128 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 95 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 123 | 261 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.