Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.244,85 +464,51 (+0,75%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 51.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 54.00 | 0.35 | +0.03 | +9.38% | 3 | 517 |
| 4.80 | 0.00 | - | 40 | 34 | 55.00 | 0.55 | +0.11 | +25.00% | 1 | 521 |
| 3.40 | 0.00 | - | 86 | 85 | 56.00 | 0.81 | +0.21 | +35.00% | 1 | 79 |
| 5.49 | 0.00 | - | - | 3 | 57.00 | 1.00 | +0.10 | +11.11% | 1 | 24 |
| 1.85 | -0.35 | -15.91% | 102 | 247 | 58.00 | 1.65 | +0.25 | +17.86% | 599 | 293 |
| 1.27 | -0.38 | -23.03% | 203 | 311 | 59.00 | 2.19 | +0.49 | +28.82% | 1 | 493 |
| 0.90 | -0.30 | -25.00% | 25 | 301 | 60.00 | 2.50 | +0.25 | +11.11% | 500 | 2,234 |
| 0.80 | 0.00 | - | 10 | 116 | 61.00 | 3.00 | 0.00 | - | 21 | 56 |
| 0.40 | -0.12 | -23.08% | 7 | 414 | 62.00 | 3.79 | 0.00 | - | 1 | 67 |
| 0.25 | -0.11 | -30.56% | 6 | 130 | 63.00 | 4.30 | 0.00 | - | 2 | 38 |
| 0.50 | 0.00 | - | 2 | 1,519 | 64.00 | 5.20 | 0.00 | - | 2 | 77 |
| 0.15 | -0.05 | -25.00% | 13 | 223 | 65.00 | 5.20 | 0.00 | - | 1 | 771 |
| 0.19 | -0.08 | -29.63% | 100 | 188 | 66.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 10 | 763 | 67.00 | 8.10 | 0.00 | - | 1 | 70 |
| 0.19 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 103 | 69.00 | 6.70 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 116 | 70.00 | 12.40 | +0.85 | +7.36% | 11 | 66 |
| 0.24 | 0.00 | - | 2 | 128 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 65 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.