Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.686,05 +512,90 (+1,31%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.666,81 +411,34 (+0,72%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719C00030000 | 2024-06-21 1:00PM EDT | 30.00 | 28.88 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 133.98% |
| XME240719C00054000 | 2024-06-20 3:19PM EDT | 54.00 | 5.71 | 2.00 | 5.60 | 0.00 | - | - | 51 | 56.84% |
| XME240719C00055000 | 2024-06-25 9:56AM EDT | 55.00 | 3.65 | 1.00 | 5.20 | 0.00 | - | 3 | 75 | 61.18% |
| XME240719C00056000 | 2024-06-20 11:45AM EDT | 56.00 | 4.11 | 0.35 | 4.70 | 0.00 | - | 5 | 90 | 62.55% |
| XME240719C00057000 | 2024-06-20 11:45AM EDT | 57.00 | 3.28 | 1.60 | 2.20 | 0.00 | - | 6 | 9 | 28.61% |
| XME240719C00058000 | 2024-06-24 11:47AM EDT | 58.00 | 2.10 | 1.25 | 1.60 | 0.00 | - | 2 | 310 | 27.39% |
| XME240719C00059000 | 2024-06-25 1:01PM EDT | 59.00 | 0.82 | 0.60 | 1.10 | 0.00 | - | 20 | 424 | 26.25% |
| XME240719C00060000 | 2024-06-25 12:14PM EDT | 60.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 33 | 477 | 25.98% |
| XME240719C00061000 | 2024-06-25 3:48PM EDT | 61.00 | 0.35 | 0.05 | 1.55 | 0.00 | - | 84 | 239 | 46.34% |
| XME240719C00062000 | 2024-06-24 3:41PM EDT | 62.00 | 0.49 | 0.20 | 0.55 | 0.00 | - | 79 | 491 | 31.59% |
| XME240719C00063000 | 2024-06-25 3:44PM EDT | 63.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 2 | 139 | 55.91% |
| XME240719C00064000 | 2024-06-24 2:31PM EDT | 64.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 6 | 1,544 | 49.32% |
| XME240719C00065000 | 2024-06-25 3:49PM EDT | 65.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 4 | 216 | 47.66% |
| XME240719C00066000 | 2024-06-25 2:15PM EDT | 66.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 188 | 54.05% |
| XME240719C00067000 | 2024-06-24 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 763 | 56.54% |
| XME240719C00068000 | 2024-06-13 11:15AM EDT | 68.00 | 0.19 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 74.61% |
| XME240719C00069000 | 2024-06-17 3:40PM EDT | 69.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 102 | 51.03% |
| XME240719C00070000 | 2024-06-25 11:29AM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 28 | 114 | 54.00% |
| XME240719C00071000 | 2024-06-20 11:02AM EDT | 71.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 128 | 56.93% |
| XME240719C00073000 | 2024-06-17 2:39PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 95 | 43.36% |
| XME240719C00074000 | 2024-06-17 2:39PM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 261 | 45.51% |
| XME240719C00082000 | 2024-05-24 10:09AM EDT | 82.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 65 | 67.58% |
| XME240719C00085000 | 2024-05-24 1:02PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 73.24% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240719P00044000 | 2024-06-21 10:07AM EDT | 44.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 112.84% |
| XME240719P00045000 | 2024-06-21 10:08AM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 69.82% |
| XME240719P00046000 | 2024-06-24 10:21AM EDT | 46.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 88 | 91 | 66.21% |
| XME240719P00048000 | 2024-06-10 9:48AM EDT | 48.00 | 0.13 | 0.00 | 2.70 | 0.00 | - | - | 2 | 88.28% |
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 51.00 | 0.57 | 0.00 | 2.70 | 0.00 | - | - | 1 | 69.68% |
| XME240719P00052000 | 2024-06-11 3:21PM EDT | 52.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.22% |
| XME240719P00053000 | 2024-06-17 10:59AM EDT | 53.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 43.70% |
| XME240719P00054000 | 2024-06-25 2:13PM EDT | 54.00 | 0.24 | 0.05 | 1.00 | 0.00 | - | 1 | 528 | 43.58% |
| XME240719P00055000 | 2024-06-21 1:27PM EDT | 55.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1,001 | 1,602 | 35.43% |
| XME240719P00056000 | 2024-06-25 3:10PM EDT | 56.00 | 0.50 | 0.05 | 1.70 | 0.00 | - | 48 | 776 | 43.90% |
| XME240719P00057000 | 2024-06-25 12:35PM EDT | 57.00 | 0.85 | 0.50 | 1.00 | 0.00 | - | 7 | 269 | 24.24% |
| XME240719P00058000 | 2024-06-25 2:13PM EDT | 58.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 103 | 1,392 | 23.19% |
| XME240719P00059000 | 2024-06-25 12:35PM EDT | 59.00 | 1.85 | 1.40 | 1.95 | 0.00 | - | 2 | 690 | 22.75% |
| XME240719P00060000 | 2024-06-24 12:06PM EDT | 60.00 | 1.72 | 0.25 | 4.60 | 0.00 | - | 6 | 1,917 | 57.74% |
| XME240719P00061000 | 2024-06-21 10:18AM EDT | 61.00 | 2.92 | 1.00 | 5.80 | 0.00 | - | 1 | 55 | 67.43% |
| XME240719P00062000 | 2024-06-25 3:40PM EDT | 62.00 | 4.20 | 3.60 | 4.80 | 0.00 | - | 1 | 66 | 36.04% |
| XME240719P00063000 | 2024-06-21 2:16PM EDT | 63.00 | 4.40 | 2.00 | 6.60 | 0.00 | - | 2 | 41 | 56.89% |
| XME240719P00064000 | 2024-06-21 3:40PM EDT | 64.00 | 5.25 | 3.50 | 8.20 | 0.00 | - | 1 | 78 | 73.10% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 65.00 | 5.20 | 4.80 | 9.60 | 0.00 | - | 1 | 771 | 85.40% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 66.00 | 3.00 | 5.60 | 10.20 | 0.00 | - | 3 | 3 | 82.57% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 67.00 | 8.10 | 6.50 | 11.20 | 0.00 | - | 1 | 65 | 86.99% |
| XME240719P00069000 | 2024-05-23 2:02PM EDT | 69.00 | 6.70 | 7.80 | 12.70 | 0.00 | - | - | 1 | 85.03% |
| XME240719P00070000 | 2024-06-17 10:40AM EDT | 70.00 | 12.80 | 9.80 | 14.60 | 0.00 | - | 15 | 0 | 107.37% |
© 2024 Yahoo. Todos los derechos reservados.