Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.258,83 +56,46 (+0,15%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| 28.40 | 0.00 | - | 4 | 12 | 30.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 2 | 6 |
| 16.20 | 0.00 | - | - | 3 | 37.00 | 0.55 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 19 | 38.00 | 0.31 | 0.00 | - | - | 106 |
| 23.00 | 0.00 | - | 1 | 3 | 39.00 | 0.16 | 0.00 | - | - | 21 |
| 13.30 | 0.00 | - | - | 2 | 40.00 | 0.06 | 0.00 | - | 330 | 5,678 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | 9 | 175 |
| 10.90 | 0.00 | - | - | 235 | 43.00 | 0.05 | 0.00 | - | 31 | 462 |
| 12.90 | 0.00 | - | 1 | 72 | 44.00 | 0.05 | 0.00 | - | 25 | 70,933 |
| - | - | - | - | - | 45.00 | 0.05 | -0.15 | -75.00% | 250 | 3,259 |
| 14.88 | 0.00 | - | 6 | 6 | 46.00 | 0.25 | 0.00 | - | 4 | 711 |
| 13.70 | 0.00 | - | 4 | 2 | 47.00 | 0.45 | 0.00 | - | 1 | 5,512 |
| 9.00 | 0.00 | - | 4 | 149 | 48.00 | 0.05 | 0.00 | - | 1 | 205 |
| 10.70 | 0.00 | - | 1 | 28 | 49.00 | 0.18 | 0.00 | - | 2 | 298 |
| 10.84 | 0.00 | - | 1 | 2,015 | 50.00 | 0.20 | 0.00 | - | 1 | 1,388 |
| 10.80 | 0.00 | - | 1 | 63 | 51.00 | 0.25 | 0.00 | - | 1 | 210 |
| 8.99 | 0.00 | - | 5 | 109 | 52.00 | 0.10 | 0.00 | - | 1 | 10,787 |
| 8.09 | 0.00 | - | 4 | 533 | 53.00 | 0.15 | 0.00 | - | 1 | 193 |
| 8.20 | 0.00 | - | 7 | 315 | 54.00 | 0.15 | 0.00 | - | 12 | 249 |
| 6.50 | -0.29 | -4.27% | 1 | 457 | 55.00 | 0.24 | 0.00 | - | 1 | 682 |
| 5.60 | +0.50 | +9.80% | 12 | 3,431 | 56.00 | 0.35 | +0.05 | +16.67% | 1,086 | 3,163 |
| 4.93 | -0.06 | -1.20% | 161 | 952 | 57.00 | 0.50 | +0.02 | +4.17% | 5 | 1,751 |
| 3.90 | 0.00 | - | 1 | 1,093 | 58.00 | 0.72 | +0.12 | +20.00% | 659 | 940 |
| 2.90 | 0.00 | - | 1 | 79 | 59.00 | 1.05 | +0.25 | +31.25% | 168 | 486 |
| 2.45 | -0.55 | -18.33% | 5 | 11,009 | 60.00 | 1.10 | 0.00 | - | 782 | 5,082 |
| 1.85 | -0.58 | -23.87% | 5 | 2,244 | 61.00 | 1.88 | +0.39 | +26.17% | 1 | 599 |
| 1.45 | -0.42 | -22.46% | 7 | 13,406 | 62.00 | 1.90 | 0.00 | - | 5 | 502 |
| 1.10 | -0.35 | -24.14% | 156 | 943 | 63.00 | 2.42 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 177 | 2,981 | 64.00 | 4.34 | 0.00 | - | 1 | 55 |
| 0.50 | -0.20 | -28.57% | 128 | 2,375 | 65.00 | 7.20 | 0.00 | - | 177 | 176 |
| 0.50 | 0.00 | - | 170 | 1,626 | 66.00 | 9.80 | 0.00 | - | 4 | 3 |
| 0.23 | -0.12 | -34.29% | 2 | 14,181 | 67.00 | 15.90 | 0.00 | - | - | 30 |
| 0.27 | 0.00 | - | 1 | 1,476 | 68.00 | 8.00 | 0.00 | - | 45 | 38 |
| 0.12 | -0.04 | -25.00% | 2 | 72 | 69.00 | 6.90 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 2 | 44 | 70.00 | 7.80 | 0.00 | - | 22 | 1 |
| 0.24 | 0.00 | - | 20 | 39 | 71.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 72.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 26 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 30 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.