Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.437,12 +613,33 (+1,08%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816C00162000 | 2024-06-21 10:55AM EDT | 162.00 | 21.38 | 20.00 | 23.95 | 0.00 | - | 1 | 1 | 43.56% |
| XLY240816C00175000 | 2024-06-26 12:31PM EDT | 175.00 | 10.47 | 7.20 | 11.95 | 0.00 | - | 2 | 5 | 29.76% |
| XLY240816C00179000 | 2024-06-27 9:45AM EDT | 179.00 | 8.10 | 4.85 | 9.65 | 0.00 | - | 1 | 36 | 29.98% |
| XLY240816C00180000 | 2024-06-28 3:09PM EDT | 180.00 | 6.20 | 4.25 | 9.00 | -1.30 | -17.33% | 6 | 193 | 29.54% |
| XLY240816C00181000 | 2024-06-26 10:11AM EDT | 181.00 | 5.10 | 2.31 | 7.20 | 0.00 | - | 21 | 29 | 24.64% |
| XLY240816C00182000 | 2024-06-28 9:47AM EDT | 182.00 | 6.10 | 4.90 | 5.80 | +1.50 | +32.61% | 8 | 103 | 21.23% |
| XLY240816C00183000 | 2024-06-28 3:01PM EDT | 183.00 | 4.45 | 4.25 | 5.25 | +0.30 | +7.23% | 13 | 41 | 20.98% |
| XLY240816C00185000 | 2024-06-28 10:08AM EDT | 185.00 | 4.05 | 3.20 | 4.10 | -0.10 | -2.41% | 3 | 48 | 19.94% |
| XLY240816C00190000 | 2024-06-28 12:21PM EDT | 190.00 | 1.72 | 0.04 | 2.00 | -0.33 | -16.10% | 10 | 32 | 18.15% |
| XLY240816C00200000 | 2024-06-25 10:38AM EDT | 200.00 | 0.19 | 0.01 | 2.26 | 0.00 | - | 167 | 170 | 29.81% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816P00162000 | 2024-06-21 10:55AM EDT | 162.00 | 0.46 | 0.01 | 1.22 | 0.00 | - | 1 | 1 | 29.36% |
| XLY240816P00164000 | 2024-06-21 10:55AM EDT | 164.00 | 0.52 | 0.23 | 1.63 | 0.00 | - | 500 | 500 | 29.97% |
| XLY240816P00165000 | 2024-06-28 3:31PM EDT | 165.00 | 0.57 | 0.00 | 0.85 | -0.03 | -5.00% | 6 | 8 | 23.34% |
| XLY240816P00172000 | 2024-06-28 1:43PM EDT | 172.00 | 0.99 | 0.03 | 4.85 | +0.07 | +7.61% | 306 | 307 | 35.62% |
| XLY240816P00173000 | 2024-06-28 3:31PM EDT | 173.00 | 1.21 | 0.71 | 4.90 | +0.25 | +26.04% | 1 | 9 | 34.31% |
| XLY240816P00176000 | 2024-06-27 3:30PM EDT | 176.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 4 | 37 | 30.05% |
| XLY240816P00179000 | 2024-06-28 11:31AM EDT | 179.00 | 2.13 | 0.38 | 5.00 | +0.21 | +10.94% | 17 | 520 | 25.11% |
| XLY240816P00180000 | 2024-06-28 10:49AM EDT | 180.00 | 2.10 | 0.67 | 5.40 | -0.31 | -12.86% | 54 | 99 | 24.92% |
| XLY240816P00181000 | 2024-06-28 12:52PM EDT | 181.00 | 3.00 | 0.69 | 5.40 | -0.60 | -16.67% | 1 | 36 | 23.12% |
| XLY240816P00182000 | 2024-06-27 4:00PM EDT | 182.00 | 2.70 | 3.05 | 3.80 | 0.00 | - | 11 | 124 | 15.17% |
| XLY240816P00185000 | 2024-06-28 12:03PM EDT | 185.00 | 5.05 | 4.25 | 5.15 | -0.40 | -7.34% | 3 | 5 | 13.95% |
© 2024 Yahoo. Todos los derechos reservados.