Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.485,21 +556,66 (+0,98%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802C00176000 | 2024-06-21 11:37AM EDT | 176.00 | 7.82 | 7.30 | 11.40 | 0.00 | - | 1 | 1 | 35.69% |
| XLY240802C00180000 | 2024-06-27 10:00AM EDT | 180.00 | 6.75 | 4.80 | 8.60 | 0.00 | - | 3 | 3 | 33.26% |
| XLY240802C00181000 | 2024-06-28 4:01PM EDT | 181.00 | 4.90 | 3.45 | 7.95 | +0.08 | +1.66% | 2 | 10 | 32.68% |
| XLY240802C00182000 | 2024-06-21 3:45PM EDT | 182.00 | 4.09 | 2.27 | 6.80 | 0.00 | - | 2 | 2 | 29.75% |
| XLY240802C00182500 | 2024-06-26 12:23PM EDT | 182.50 | 4.16 | 2.04 | 6.55 | 0.00 | - | 6 | 3 | 29.71% |
| XLY240802C00184000 | 2024-06-28 9:32AM EDT | 184.00 | 3.67 | 1.09 | 5.00 | +0.67 | +22.33% | 1 | 102 | 25.84% |
| XLY240802C00186000 | 2024-06-27 3:11PM EDT | 186.00 | 2.77 | 0.41 | 4.85 | -0.38 | -12.06% | 5 | 20 | 28.96% |
| XLY240802C00187000 | 2024-06-27 11:30AM EDT | 187.00 | 2.32 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 31.42% |
| XLY240802C00187500 | 2024-06-27 3:00PM EDT | 187.50 | 2.34 | 0.07 | 4.80 | 0.00 | - | 1 | 2 | 31.36% |
| XLY240802C00188000 | 2024-06-28 3:45PM EDT | 188.00 | 1.54 | 0.09 | 4.90 | -0.62 | -28.70% | 30 | 39 | 32.67% |
| XLY240802C00189000 | 2024-06-27 3:11PM EDT | 189.00 | 1.69 | 0.04 | 4.80 | -0.26 | -13.33% | 5 | 25 | 33.85% |
| XLY240802C00190000 | 2024-06-21 2:26PM EDT | 190.00 | 0.85 | 0.03 | 4.80 | 0.00 | - | 10 | 10 | 35.46% |
| XLY240802C00191000 | 2024-06-27 10:00AM EDT | 191.00 | 1.04 | 0.06 | 4.90 | 0.00 | - | 2 | 12 | 37.50% |
| XLY240802C00192000 | 2024-06-27 10:00AM EDT | 192.00 | 0.83 | 0.25 | 5.00 | 0.00 | - | 2 | 5 | 39.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802P00166000 | 2024-06-18 3:51PM EDT | 166.00 | 0.42 | 0.00 | 1.11 | 0.00 | - | - | 4 | 28.81% |
| XLY240802P00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.57 | 0.09 | 1.03 | 0.00 | - | 1 | 2 | 23.05% |
| XLY240802P00172000 | 2024-06-21 2:57PM EDT | 172.00 | 0.87 | 0.09 | 2.31 | 0.00 | - | 7 | 7 | 28.59% |
| XLY240802P00175000 | 2024-06-26 3:01PM EDT | 175.00 | 0.82 | 0.19 | 4.75 | 0.00 | - | 1 | 10 | 36.35% |
| XLY240802P00176000 | 2024-06-28 2:51PM EDT | 176.00 | 1.23 | 0.19 | 4.85 | +0.32 | +35.16% | 11 | 2 | 34.97% |
| XLY240802P00177000 | 2024-06-28 2:30PM EDT | 177.00 | 1.35 | 0.34 | 4.80 | -0.42 | -23.73% | 1 | 3 | 32.83% |
| XLY240802P00178000 | 2024-06-24 10:52AM EDT | 178.00 | 1.83 | 0.29 | 4.80 | 0.00 | - | 8 | 7 | 30.88% |
| XLY240802P00180000 | 2024-06-28 3:55PM EDT | 180.00 | 2.51 | 0.25 | 5.00 | +0.77 | +44.25% | 3 | 111 | 27.77% |
| XLY240802P00181000 | 2024-06-28 11:17AM EDT | 181.00 | 2.23 | 1.01 | 4.15 | -2.57 | -53.54% | 1 | 5 | 21.78% |
| XLY240802P00182000 | 2024-06-21 3:45PM EDT | 182.00 | 3.55 | 1.85 | 5.75 | 0.00 | - | 2 | 2 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.