Mercados españoles abiertos en 8 hrs 58 min

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
145,88-0,05 (-0,03%)
Al cierre: 04:00PM EDT
146,00 +0,12 (+0,08%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
82.700.00-1465.000.300.00-115
66.000.00--270.000.300.00-11
72.300.00-5675.000.570.00-24
66.200.00-11080.000.530.00-26
56.180.00-2985.000.900.00-12
54.350.00-11090.000.450.00-64
49.450.00-6895.001.090.00-24
46.850.00-178100.001.070.00-7817
35.650.00-214105.001.760.00-3800
37.110.00-128110.001.45-1.08-42.69%1167
34.800.00-210115.002.250.00-1403
-----118.002.000.00-11
-----119.002.750.00-11
30.690.00-1138120.002.240.00-500515
31.670.00-239121.00-----
28.300.00-3032122.00-----
30.040.00-2050123.00-----
29.730.00-416124.004.440.00-11
26.780.00-4103125.005.050.00-134
31.300.00-419126.002.820.00-441
25.400.00-132127.005.750.00-3131
27.580.00-26128.004.100.00-117
28.720.00-7266129.00-----
24.91-0.39-1.54%8117130.003.650.00-2529
27.220.00-7284131.004.590.00-2103
27.300.00-6993132.005.450.00-5161
22.000.00-18133.005.700.00-3177
23.650.00-123134.005.950.00-366
21.15-0.03-0.14%3315135.005.600.00-20102
21.600.00-160140136.005.500.00-46114
17.830.00-114137.004.950.00-256
16.600.00-10138.005.500.00-79
19.000.00-228139.005.750.00-74
18.200.00-5137140.005.730.00-2170
17.700.00-143141.006.300.00-1517
16.030.00-1109142.009.750.00-212
13.380.00-163143.007.280.00-389
13.570.00-347144.007.100.00-9158
15.100.00-197145.007.050.00-3283
14.360.00-585146.007.900.00-26311
12.100.00-100778150.009.000.00-42387
9.600.00-1209155.0012.150.00-2329
7.200.00-1192160.0020.640.00-20
5.400.00-1148165.00-----
3.430.00-192170.00-----
2.150.00-242175.00-----
1.390.00-168180.00-----
1.000.00-11136185.00-----
0.010.00-31,139190.00-----
0.350.00-131440195.00-----
0.250.00-72714200.00-----
0.470.00-21205.00-----
0.380.00-2304210.00-----
0.280.00-21215.00-----
0.150.00-314220.00-----