Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Bitcoin EUR
62.090,88 +352,86 (+0,57%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 1 | 4 | 65.00 | 0.30 | 0.00 | - | 1 | 15 |
| 66.00 | 0.00 | - | - | 2 | 70.00 | 0.30 | 0.00 | - | 1 | 1 |
| 72.30 | 0.00 | - | 5 | 6 | 75.00 | 0.57 | 0.00 | - | 2 | 4 |
| 66.20 | 0.00 | - | 1 | 10 | 80.00 | 0.53 | 0.00 | - | 2 | 6 |
| 56.18 | 0.00 | - | 2 | 9 | 85.00 | 0.90 | 0.00 | - | 1 | 2 |
| 54.35 | 0.00 | - | 1 | 10 | 90.00 | 0.45 | 0.00 | - | 6 | 4 |
| 49.45 | 0.00 | - | 6 | 8 | 95.00 | 1.09 | 0.00 | - | 2 | 4 |
| 46.85 | 0.00 | - | 1 | 78 | 100.00 | 1.07 | 0.00 | - | 7 | 817 |
| 35.65 | 0.00 | - | 2 | 14 | 105.00 | 1.76 | 0.00 | - | 3 | 800 |
| 37.11 | 0.00 | - | 1 | 28 | 110.00 | 1.45 | -1.08 | -42.69% | 1 | 167 |
| 34.80 | 0.00 | - | 2 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 118.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 2.75 | 0.00 | - | 1 | 1 |
| 30.69 | 0.00 | - | 1 | 138 | 120.00 | 2.24 | 0.00 | - | 500 | 515 |
| 31.67 | 0.00 | - | 2 | 39 | 121.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 30 | 32 | 122.00 | - | - | - | - | - |
| 30.04 | 0.00 | - | 20 | 50 | 123.00 | - | - | - | - | - |
| 29.73 | 0.00 | - | 4 | 16 | 124.00 | 4.44 | 0.00 | - | 1 | 1 |
| 26.78 | 0.00 | - | 4 | 103 | 125.00 | 5.05 | 0.00 | - | 1 | 34 |
| 31.30 | 0.00 | - | 4 | 19 | 126.00 | 2.82 | 0.00 | - | 4 | 41 |
| 25.40 | 0.00 | - | 1 | 32 | 127.00 | 5.75 | 0.00 | - | 31 | 31 |
| 27.58 | 0.00 | - | 2 | 6 | 128.00 | 4.10 | 0.00 | - | 1 | 17 |
| 28.72 | 0.00 | - | 72 | 66 | 129.00 | - | - | - | - | - |
| 24.91 | -0.39 | -1.54% | 8 | 117 | 130.00 | 3.65 | 0.00 | - | 2 | 529 |
| 27.22 | 0.00 | - | 72 | 84 | 131.00 | 4.59 | 0.00 | - | 2 | 103 |
| 27.30 | 0.00 | - | 69 | 93 | 132.00 | 5.45 | 0.00 | - | 51 | 61 |
| 22.00 | 0.00 | - | 1 | 8 | 133.00 | 5.70 | 0.00 | - | 3 | 177 |
| 23.65 | 0.00 | - | 1 | 23 | 134.00 | 5.95 | 0.00 | - | 3 | 66 |
| 21.15 | -0.03 | -0.14% | 3 | 315 | 135.00 | 5.60 | 0.00 | - | 20 | 102 |
| 21.60 | 0.00 | - | 160 | 140 | 136.00 | 5.50 | 0.00 | - | 46 | 114 |
| 17.83 | 0.00 | - | 1 | 14 | 137.00 | 4.95 | 0.00 | - | 2 | 56 |
| 16.60 | 0.00 | - | 1 | 0 | 138.00 | 5.50 | 0.00 | - | 7 | 9 |
| 19.00 | 0.00 | - | 2 | 28 | 139.00 | 5.75 | 0.00 | - | 7 | 4 |
| 18.20 | 0.00 | - | 5 | 137 | 140.00 | 5.73 | 0.00 | - | 2 | 170 |
| 17.70 | 0.00 | - | 1 | 43 | 141.00 | 6.30 | 0.00 | - | 15 | 17 |
| 16.03 | 0.00 | - | 1 | 109 | 142.00 | 9.75 | 0.00 | - | 2 | 12 |
| 13.38 | 0.00 | - | 1 | 63 | 143.00 | 7.28 | 0.00 | - | 3 | 89 |
| 13.57 | 0.00 | - | 3 | 47 | 144.00 | 7.10 | 0.00 | - | 9 | 158 |
| 15.10 | 0.00 | - | 1 | 97 | 145.00 | 7.05 | 0.00 | - | 3 | 283 |
| 14.36 | 0.00 | - | 5 | 85 | 146.00 | 7.90 | 0.00 | - | 26 | 311 |
| 12.10 | 0.00 | - | 100 | 778 | 150.00 | 9.00 | 0.00 | - | 42 | 387 |
| 9.60 | 0.00 | - | 1 | 209 | 155.00 | 12.15 | 0.00 | - | 23 | 29 |
| 7.20 | 0.00 | - | 1 | 192 | 160.00 | 20.64 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 148 | 165.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 92 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 42 | 175.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 136 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,139 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 131 | 440 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 72 | 714 | 200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 304 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.