Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.885,30 +2.416,67 (+4,28%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321C00145000 | 2024-06-06 10:15AM EDT | 145.00 | 9.75 | 6.85 | 11.45 | 0.00 | - | - | 1 | 22.47% |
| XLV250321C00150000 | 2024-06-28 11:57AM EDT | 150.00 | 6.60 | 3.30 | 7.90 | +0.50 | +8.20% | 1 | 30 | 19.71% |
| XLV250321C00155000 | 2024-06-21 10:01AM EDT | 155.00 | 4.35 | 2.23 | 6.85 | 0.00 | - | 1 | 32 | 21.30% |
| XLV250321C00160000 | 2024-06-28 1:04PM EDT | 160.00 | 2.31 | 0.43 | 4.90 | -0.10 | -4.15% | 491 | 13 | 20.33% |
| XLV250321C00165000 | 2024-06-24 10:47AM EDT | 165.00 | 1.82 | 0.03 | 4.75 | +1.82 | - | - | 1 | 22.82% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 170.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | - | 0 | 25.54% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 110.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 0 | 39.70% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 115.00 | 0.55 | 0.00 | 4.75 | 0.00 | - | 4 | 4 | 35.37% |
| XLV250321P00120000 | 2024-06-28 11:10AM EDT | 120.00 | 0.60 | 0.08 | 4.80 | -0.05 | -7.69% | 2 | 3 | 31.45% |
| XLV250321P00130000 | 2024-06-10 11:47AM EDT | 130.00 | 1.52 | 0.03 | 4.75 | 0.00 | - | 2 | 5 | 23.28% |
| XLV250321P00140000 | 2024-06-24 11:40AM EDT | 140.00 | 2.62 | 1.52 | 5.95 | +2.62 | - | - | 3 | 17.60% |
| XLV250321P00150000 | 2024-06-27 2:47PM EDT | 150.00 | 6.85 | 4.00 | 8.60 | 0.00 | - | 2 | 23 | 12.47% |
| XLV250321P00155000 | 2024-06-28 11:22AM EDT | 155.00 | 9.20 | 6.70 | 11.25 | -0.10 | -1.08% | 10 | 72 | 10.64% |
© 2024 Yahoo. Todos los derechos reservados.