Mercados españoles abiertos en 8 hrs 2 min

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
145,88-0,05 (-0,03%)
Al cierre: 04:00PM EDT
146,00 +0,12 (+0,08%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
80.590.00-6665.000.040.00-1147
73.180.00-11770.000.040.00-1111
60.400.00-11075.000.050.00-20
58.650.00-5880.000.080.00-2227
50.750.00--285.000.11+0.01+10.00%4102
52.750.00-11590.000.150.00-2382
47.500.00-2595.000.100.00-2172
47.710.00-3487100.000.170.00-3662
39.190.00-17105.000.210.00-2100
37.000.00-237110.000.290.00-51,582
27.800.00-38114.000.380.00-10352
35.140.00-177115.000.470.00-21,316
23.550.00-21116.000.380.00-258
32.350.00-18117.000.340.00-153
31.200.00-2122118.000.790.00-1157
-----119.002.590.00-276
28.000.00-1252120.000.600.00-11870
23.260.00-22121.001.420.00-1116
28.000.00-110122.001.530.00-163
24.790.00-412123.000.590.00-1215
24.080.00-1019124.000.680.00-46583
24.600.00-368125.000.73-0.33-31.13%2149
25.850.00-181126.001.290.00-1245
23.390.00-125127.000.700.00-13,281
24.060.00-828128.000.990.00-511,007
23.360.00-1737129.001.110.00-25717
18.650.00-51,958130.001.150.00-14,154
19.410.00-1733131.003.300.00-20125
14.500.00-1211132.001.260.00-3562
16.050.00-8123133.002.050.00-1278
16.360.00-1148134.001.590.00-21,108
15.830.00-69,027135.001.680.00-111,037
14.760.00-2265136.002.050.00-245638
13.720.00-30677137.002.030.00-301,415
13.870.00-1197138.002.150.00-54524
11.950.00-1704139.002.560.00-11,627
11.300.00-21,207140.002.72+0.17+6.67%1601,680
9.710.00-1380141.002.94-1.01-25.57%731,286
9.550.00-1492142.003.000.00-1792,170
8.75+0.44+5.29%36324143.003.550.00-271,828
7.28-0.12-1.62%23,288145.004.400.00-1033,233
4.64+0.19+4.27%23,634150.006.100.00-35322
2.56-0.17-6.23%241,189155.0014.100.00-20
1.360.00-21,730160.0028.500.00-10
0.550.00-2121,378165.0017.160.00-10
0.250.00-1221170.00-----
0.12-0.07-36.84%1002,246175.0029.000.00-50
0.190.00-2304180.00-----
0.040.00-80183185.00-----
0.140.00-40106190.00-----
0.100.00-282195.00-----
0.010.00-311,418200.0055.530.00--0
0.050.00-3305205.0060.500.00--0
-----215.0070.350.00-200