Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.688,39 +515,24 (+1,32%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.582,73 +610,38 (+1,07%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 26.15 | 30.95 | 0.00 | - | 2 | 3 | 41.44% |
| XLV241115C00125000 | 2024-06-21 3:12PM EDT | 125.00 | 23.85 | 22.70 | 25.65 | 0.00 | - | 1 | 1 | 34.97% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 31.40% |
| XLV241115C00140000 | 2024-06-10 3:35PM EDT | 140.00 | 10.78 | 9.15 | 11.90 | 0.00 | - | 1 | 88 | 22.82% |
| XLV241115C00145000 | 2024-06-20 3:28PM EDT | 145.00 | 6.55 | 5.15 | 7.25 | 0.00 | - | 6 | 337 | 17.59% |
| XLV241115C00150000 | 2024-06-25 3:52PM EDT | 150.00 | 3.95 | 2.98 | 4.35 | 0.00 | - | 20 | 1,200 | 15.88% |
| XLV241115C00155000 | 2024-06-25 2:22PM EDT | 155.00 | 1.94 | 1.65 | 2.15 | 0.00 | - | 132 | 415 | 14.13% |
| XLV241115C00160000 | 2024-06-25 2:20PM EDT | 160.00 | 0.78 | 0.16 | 1.61 | 0.00 | - | 110 | 760 | 15.95% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 165.00 | 0.30 | 0.00 | 3.65 | 0.00 | - | 2 | 190 | 26.64% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 170.00 | 0.13 | 0.05 | 0.49 | 0.00 | - | 2 | 28 | 16.02% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 3 | 17.09% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 26.12% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 28.24% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 75.00 | 0.16 | 0.00 | 2.16 | 0.00 | - | 2 | 3 | 67.97% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 46.17% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 47.07% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.57% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.92% |
| XLV241115P00120000 | 2024-06-13 3:35PM EDT | 120.00 | 0.29 | 0.09 | 1.51 | 0.00 | - | 2 | 8 | 28.30% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 125.00 | 0.82 | 0.15 | 0.45 | 0.00 | - | 5 | 494 | 17.26% |
| XLV241115P00130000 | 2024-06-25 2:12PM EDT | 130.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 132 | 14.22% |
| XLV241115P00135000 | 2024-06-25 9:34AM EDT | 135.00 | 0.86 | 0.67 | 2.99 | 0.00 | - | 1 | 190 | 21.06% |
| XLV241115P00140000 | 2024-06-24 10:24AM EDT | 140.00 | 1.55 | 1.09 | 4.15 | 0.00 | - | 11 | 585 | 19.50% |
| XLV241115P00145000 | 2024-06-25 2:25PM EDT | 145.00 | 2.81 | 2.38 | 3.10 | 0.00 | - | 335 | 711 | 10.61% |
| XLV241115P00150000 | 2024-06-14 11:43AM EDT | 150.00 | 5.95 | 3.90 | 6.10 | 0.00 | - | 118 | 130 | 11.36% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.75 | 10.90 | 0.00 | - | 1 | 1 | 15.36% |
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 165.00 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.