Mercados españoles abiertos en 1 hr 10 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.687,26 +514,11 (+1,31%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.562,65 +580,73 (+1,02%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 38.75 | 43.40 | 0.00 | - | - | 1 | 48.39% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 125.00 | 23.45 | 22.35 | 24.30 | 0.00 | - | 53 | 53 | 32.87% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 18.78% |
| XLV241018C00135000 | 2024-06-25 10:08AM EDT | 135.00 | 14.51 | 12.65 | 15.85 | 0.00 | - | 3 | 5 | 28.09% |
| XLV241018C00140000 | 2024-06-24 9:44AM EDT | 140.00 | 9.70 | 7.75 | 12.00 | 0.00 | - | 1 | 63 | 25.78% |
| XLV241018C00145000 | 2024-06-25 3:40PM EDT | 145.00 | 5.75 | 4.10 | 7.10 | 0.00 | - | 15 | 839 | 19.15% |
| XLV241018C00150000 | 2024-06-25 2:24PM EDT | 150.00 | 2.98 | 2.50 | 3.40 | 0.00 | - | 7 | 913 | 14.76% |
| XLV241018C00155000 | 2024-06-25 1:09PM EDT | 155.00 | 1.12 | 0.05 | 1.62 | 0.00 | - | 40 | 464 | 13.79% |
| XLV241018C00160000 | 2024-06-24 10:56AM EDT | 160.00 | 0.40 | 0.00 | 1.62 | 0.00 | - | 10 | 307 | 17.83% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 165.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 66 | 15.53% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.85% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 18.95% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 33.50% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 22.68% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 46.33% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.39% |
| XLV241018P00120000 | 2024-05-22 12:54PM EDT | 120.00 | 0.16 | 0.06 | 0.62 | 0.00 | - | 2 | 15 | 24.81% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 125.00 | 0.40 | 0.09 | 0.75 | 0.00 | - | 2 | 14 | 21.83% |
| XLV241018P00130000 | 2024-05-28 12:42PM EDT | 130.00 | 0.77 | 0.10 | 1.14 | 0.00 | - | 14 | 102 | 20.11% |
| XLV241018P00135000 | 2024-06-25 4:09PM EDT | 135.00 | 0.60 | 0.15 | 0.57 | 0.00 | - | 3 | 777 | 12.44% |
| XLV241018P00140000 | 2024-06-20 2:22PM EDT | 140.00 | 1.37 | 0.11 | 2.77 | 0.00 | - | 3 | 866 | 17.02% |
| XLV241018P00145000 | 2024-06-21 1:42PM EDT | 145.00 | 2.55 | 0.20 | 3.70 | 0.00 | - | 480 | 1,340 | 13.69% |
| XLV241018P00150000 | 2024-06-13 10:26AM EDT | 150.00 | 6.01 | 2.02 | 6.50 | 0.00 | - | 15 | 221 | 13.93% |
© 2024 Yahoo. Todos los derechos reservados.