Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.981,90 +22,40 (+0,20%) Euro Stoxx 50
4.897,93 +17,51 (+0,36%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
84,06 -0,19 (-0,23%) Oro
2.328,80 -0,20 (-0,01%) Bitcoin EUR
61.267,88 -506,56 (-0,82%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 36.84 | 0.00 | - | 3 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.18 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.22 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 128.00 | 0.35 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 129.00 | 0.35 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 130.00 | 0.36 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.34 | 0.00 | - | 1 | 0 |
| 12.57 | 0.00 | - | 2 | 0 | 132.00 | 0.94 | 0.00 | - | 1 | 0 |
| 13.44 | 0.00 | - | 3 | 0 | 133.00 | 0.45 | 0.00 | - | 13 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 134.00 | 0.69 | 0.00 | - | 1,146 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 135.00 | 0.59 | 0.00 | - | 1 | 0 |
| 12.67 | 0.00 | - | 6 | 0 | 136.00 | 0.76 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 137.00 | 0.86 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 138.00 | 0.85 | 0.00 | - | 13 | 0 |
| 8.96 | 0.00 | - | 2 | 0 | 139.00 | 1.16 | 0.00 | - | 3 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 140.00 | 1.23 | 0.00 | - | 2 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 141.00 | 1.55 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 31 | 0 | 142.00 | 1.57 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 143.00 | 1.91 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 18 | 0 | 144.00 | 2.08 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 145.00 | 2.54 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 775 | 0 | 146.00 | 2.87 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 147.00 | 3.52 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 308 | 0 | 148.00 | 3.50 | 0.00 | - | 28 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 149.00 | 5.50 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 12 | 0 | 150.00 | 5.34 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 21 | 0 | 151.00 | 5.95 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 16 | 0 | 152.00 | 7.30 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 1.05 | 0.00 | - | 5 | 0 | 154.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.