Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0760 +0,0044 (+0,41%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.927,57 +2.447,14 (+4,33%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816C00130000 | 2024-06-21 12:04PM EDT | 130.00 | 16.90 | 14.40 | 19.25 | 0.00 | - | 15 | 15 | 47.41% |
| XLV240816C00135000 | 2024-06-21 11:38AM EDT | 135.00 | 12.25 | 9.75 | 14.55 | 0.00 | - | 1 | 1 | 40.16% |
| XLV240816C00141000 | 2024-06-27 3:35PM EDT | 141.00 | 6.35 | 3.80 | 8.50 | 0.00 | - | 1 | 40 | 28.36% |
| XLV240816C00143000 | 2024-06-28 3:53PM EDT | 143.00 | 4.70 | 2.88 | 7.55 | -0.67 | -12.48% | 2 | 4 | 29.41% |
| XLV240816C00144000 | 2024-06-25 9:58AM EDT | 144.00 | 5.17 | 1.78 | 6.60 | 0.00 | - | 1 | 3 | 27.41% |
| XLV240816C00145000 | 2024-06-28 3:30PM EDT | 145.00 | 3.07 | 2.87 | 3.65 | -0.48 | -13.52% | 4 | 10 | 15.67% |
| XLV240816C00146000 | 2024-06-28 9:37AM EDT | 146.00 | 3.24 | 2.32 | 2.96 | +0.85 | +35.56% | 1 | 79 | 14.76% |
| XLV240816C00147000 | 2024-06-28 3:04PM EDT | 147.00 | 1.96 | 1.68 | 2.38 | -0.06 | -2.97% | 61 | 230 | 14.14% |
| XLV240816C00148000 | 2024-06-28 2:35PM EDT | 148.00 | 1.69 | 1.37 | 1.92 | +0.24 | +16.55% | 30 | 125 | 13.83% |
| XLV240816C00149000 | 2024-06-28 1:51PM EDT | 149.00 | 1.30 | 0.02 | 2.00 | +0.01 | +0.78% | 25 | 4,147 | 16.02% |
| XLV240816C00150000 | 2024-06-28 12:42PM EDT | 150.00 | 1.06 | 0.82 | 1.55 | +0.27 | +34.18% | 22 | 181 | 15.31% |
| XLV240816C00151000 | 2024-06-28 9:58AM EDT | 151.00 | 0.72 | 0.00 | 4.80 | +0.09 | +14.29% | 3 | 33 | 33.53% |
| XLV240816C00152000 | 2024-06-28 3:04PM EDT | 152.00 | 0.42 | 0.00 | 4.80 | -0.05 | -10.64% | 25 | 20 | 35.29% |
| XLV240816C00153000 | 2024-06-28 2:40PM EDT | 153.00 | 0.34 | 0.00 | 1.17 | +0.34 | - | 10 | 55 | 17.42% |
| XLV240816C00154000 | 2024-06-28 2:41PM EDT | 154.00 | 0.24 | 0.00 | 3.00 | +0.24 | - | 2 | 61 | 29.30% |
| XLV240816C00155000 | 2024-06-28 3:04PM EDT | 155.00 | 0.16 | 0.00 | 4.80 | +0.16 | - | 22 | 3 | 40.22% |
| XLV240816C00156000 | 2024-06-28 10:03AM EDT | 156.00 | 0.15 | 0.00 | 4.80 | +0.15 | - | 1 | 1 | 41.79% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240816P00135000 | 2024-06-28 3:36PM EDT | 135.00 | 0.22 | 0.00 | 4.80 | +0.22 | - | 1 | 5 | 45.83% |
| XLV240816P00136000 | 2024-06-28 10:03AM EDT | 136.00 | 0.23 | 0.00 | 4.80 | +0.23 | - | 1 | 3 | 43.86% |
| XLV240816P00137000 | 2024-06-27 3:42PM EDT | 137.00 | 0.29 | 0.00 | 4.80 | +0.29 | - | - | 2 | 41.88% |
| XLV240816P00138000 | 2024-06-27 12:00PM EDT | 138.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.88% |
| XLV240816P00139000 | 2024-06-28 11:44AM EDT | 139.00 | 0.35 | 0.00 | 4.80 | +0.35 | - | 2 | 1 | 37.87% |
| XLV240816P00140000 | 2024-06-28 2:37PM EDT | 140.00 | 0.48 | 0.04 | 4.90 | +0.48 | - | 10 | 25 | 36.33% |
| XLV240816P00141000 | 2024-06-28 10:42AM EDT | 141.00 | 0.54 | 0.01 | 4.90 | +0.54 | - | 3 | 20 | 34.24% |
| XLV240816P00142000 | 2024-06-28 3:30PM EDT | 142.00 | 0.85 | 0.02 | 4.95 | +0.07 | +8.97% | 4 | 18 | 32.35% |
| XLV240816P00143000 | 2024-06-27 1:09PM EDT | 143.00 | 1.05 | 0.01 | 4.90 | 0.00 | - | 4 | 30 | 29.91% |
| XLV240816P00144000 | 2024-06-28 10:42AM EDT | 144.00 | 1.02 | 0.48 | 5.00 | +1.02 | - | 3 | 16 | 28.14% |
| XLV240816P00145000 | 2024-06-28 2:39PM EDT | 145.00 | 1.55 | 1.25 | 1.86 | -0.16 | -9.36% | 15 | 91 | 10.65% |
| XLV240816P00146000 | 2024-06-28 2:54PM EDT | 146.00 | 2.04 | 1.68 | 2.21 | +0.14 | +7.37% | 5 | 109 | 9.97% |
| XLV240816P00147000 | 2024-06-28 2:31PM EDT | 147.00 | 2.28 | 2.13 | 2.75 | -0.13 | -5.39% | 59 | 180 | 9.86% |
| XLV240816P00148000 | 2024-06-28 2:30PM EDT | 148.00 | 2.82 | 2.59 | 3.50 | +2.82 | - | 32 | 96 | 10.44% |
| XLV240816P00149000 | 2024-06-28 9:48AM EDT | 149.00 | 3.35 | 1.50 | 6.05 | +3.35 | - | 19 | 0 | 20.05% |
| XLV240816P00150000 | 2024-06-25 9:51AM EDT | 150.00 | 3.35 | 2.30 | 6.90 | +3.35 | - | - | 124 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.