Mercados españoles cerrados
S&P 500
5.463,53 -5,77 (-0,11%) Nasdaq
17.738,19 +20,54 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.034,53 -674,30 (-1,17%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802C00135000 | 2024-06-20 3:22PM EDT | 135.00 | 11.90 | 12.20 | 12.55 | 0.00 | - | - | 2 | 28.00% |
| XLV240802C00140000 | 2024-06-24 2:14PM EDT | 140.00 | 8.80 | 5.55 | 7.70 | 0.00 | - | 2 | 3 | 20.58% |
| XLV240802C00142500 | 2024-06-14 11:28AM EDT | 142.50 | 4.76 | 5.25 | 5.45 | 0.00 | - | - | 1 | 17.44% |
| XLV240802C00145000 | 2024-06-21 10:04AM EDT | 145.00 | 3.43 | 1.37 | 3.45 | 0.00 | - | 1 | 1 | 14.86% |
| XLV240802C00145500 | 2024-06-17 1:54PM EDT | 145.50 | 2.59 | 2.94 | 3.10 | 0.00 | - | 1 | 11 | 14.45% |
| XLV240802C00146500 | 2024-06-26 12:49PM EDT | 146.50 | 2.41 | 0.62 | 2.49 | +0.14 | +6.17% | 3 | 51 | 13.89% |
| XLV240802C00147000 | 2024-06-25 1:35PM EDT | 147.00 | 2.30 | 2.02 | 2.13 | +0.12 | +5.50% | 1 | 3 | 13.20% |
| XLV240802C00147500 | 2024-06-17 3:32PM EDT | 147.50 | 2.13 | 1.53 | 1.86 | +0.57 | +36.54% | 1 | 2 | 12.89% |
| XLV240802C00149000 | 2024-06-26 12:00PM EDT | 149.00 | 1.15 | 1.09 | 1.17 | -0.29 | -20.14% | 1 | 79 | 12.05% |
| XLV240802C00150000 | 2024-06-24 3:11PM EDT | 150.00 | 1.09 | 0.76 | 0.86 | 0.00 | - | 6 | 14 | 11.85% |
| XLV240802C00151000 | 2024-06-24 10:50AM EDT | 151.00 | 0.85 | 0.47 | 0.61 | 0.00 | - | 7 | 10 | 11.63% |
| XLV240802C00152000 | 2024-06-18 9:51AM EDT | 152.00 | 0.44 | 0.29 | 0.64 | 0.00 | - | - | 10 | 13.28% |
| XLV240802C00153000 | 2024-06-25 1:43PM EDT | 153.00 | 0.29 | 0.22 | 0.28 | -0.14 | -32.56% | 1 | 14 | 11.28% |
| XLV240802C00154000 | 2024-06-21 3:58PM EDT | 154.00 | 0.26 | 0.14 | 0.20 | 0.00 | - | 3 | 3 | 11.40% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240802P00138000 | 2024-06-24 12:47PM EDT | 138.00 | 0.17 | 0.15 | 0.29 | 0.00 | - | 2 | 3 | 13.84% |
| XLV240802P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.32 | 0.20 | 0.53 | 0.00 | - | 3 | 5 | 15.06% |
| XLV240802P00142000 | 2024-06-24 11:04AM EDT | 142.00 | 0.78 | 0.44 | 0.64 | 0.00 | - | 3 | 7 | 11.43% |
| XLV240802P00143500 | 2024-06-24 10:05AM EDT | 143.50 | 0.71 | 0.66 | 0.80 | 0.00 | - | 2 | 1 | 9.96% |
| XLV240802P00144500 | 2024-06-20 2:18PM EDT | 144.50 | 1.27 | 0.89 | 0.98 | 0.00 | - | - | 3 | 9.14% |
| XLV240802P00145000 | 2024-06-14 11:10AM EDT | 145.00 | 1.90 | 1.00 | 1.16 | 0.00 | - | - | 1 | 9.12% |
| XLV240802P00145500 | 2024-06-24 10:05AM EDT | 145.50 | 1.29 | 1.20 | 1.28 | +0.09 | +7.50% | 1 | 2 | 8.64% |
| XLV240802P00146500 | 2024-06-20 2:21PM EDT | 146.50 | 1.65 | 1.56 | 1.69 | -0.41 | -19.90% | 1 | 3 | 8.27% |
| XLV240802P00147000 | 2024-06-21 3:44PM EDT | 147.00 | 2.02 | 1.79 | 2.01 | 0.00 | - | 2 | 2 | 8.48% |
| XLV240802P00148500 | 2024-06-20 10:24AM EDT | 148.50 | 3.50 | 2.61 | 2.99 | 0.00 | - | - | 10 | 8.52% |
© 2024 Yahoo. Todos los derechos reservados.