Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.272,31 -1.214,73 (-2,11%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 4,894 | 4,886 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 1,282 | 1,284 |
| - | - | - | - | - | 133.00 | 0.23 | +0.12 | +109.09% | 2 | 25 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 4 | 1,005 |
| 11.50 | +0.30 | +2.68% | 5 | 48 | 135.00 | 0.09 | 0.00 | - | 3 | 20 |
| 10.00 | 0.00 | - | 2 | 12 | 136.00 | 0.06 | -0.03 | -33.33% | 19 | 5 |
| - | - | - | - | - | 137.00 | 0.11 | 0.00 | - | 1 | 103 |
| 7.40 | 0.00 | - | 5 | 7 | 138.00 | 0.24 | +0.11 | +84.62% | 2 | 118 |
| 8.02 | 0.00 | - | 1 | 2 | 139.00 | 0.11 | -0.02 | -15.38% | 5 | 139 |
| 6.40 | +0.10 | +1.59% | 3 | 17 | 140.00 | 0.14 | -0.04 | -22.22% | 1 | 1,507 |
| 6.80 | 0.00 | - | 1 | 424 | 141.00 | 0.30 | 0.00 | - | 9 | 248 |
| 6.05 | 0.00 | - | 2 | 462 | 142.00 | 0.36 | -0.11 | -23.40% | 6 | 342 |
| 3.37 | -1.26 | -27.21% | 2 | 302 | 143.00 | 0.34 | -0.18 | -34.62% | 2 | 172 |
| 2.42 | -0.58 | -19.33% | 5 | 4,487 | 144.00 | 0.82 | +0.04 | +5.13% | 9 | 1,332 |
| 1.72 | -0.47 | -21.46% | 20 | 935 | 145.00 | 0.94 | -0.04 | -4.08% | 1,004 | 2,265 |
| 1.58 | +0.02 | +1.28% | 39 | 1,242 | 146.00 | 1.16 | -0.11 | -8.66% | 292 | 4,987 |
| 1.10 | +0.12 | +12.24% | 192 | 3,240 | 147.00 | 1.57 | -0.41 | -20.71% | 186 | 701 |
| 0.57 | +0.02 | +3.64% | 66 | 1,216 | 148.00 | 2.56 | +0.47 | +22.49% | 2 | 68 |
| 0.41 | +0.08 | +24.24% | 3 | 1,208 | 149.00 | 3.40 | -0.12 | -3.41% | 5 | 3 |
| 0.20 | -0.02 | -9.09% | 32 | 245 | 150.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 2 | 64 | 151.00 | 6.96 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 26 | 152.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 6 | 47 | 153.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 11 | 154.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 156.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 157.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.