Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.698,66 +525,51 (+1,34%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,44 +0,43 (+0,51%) Bitcoin EUR
57.566,73 +484,64 (+0,85%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719C00135000 | 2024-06-25 1:36PM EDT | 135.00 | 12.26 | 11.40 | 13.65 | 0.00 | - | 13 | 55 | 42.85% |
| XLV240719C00136000 | 2024-06-25 1:36PM EDT | 136.00 | 11.30 | 9.00 | 12.15 | 0.00 | - | 2 | 10 | 35.95% |
| XLV240719C00138000 | 2024-06-13 10:08AM EDT | 138.00 | 7.40 | 8.20 | 10.90 | 0.00 | - | 5 | 7 | 38.15% |
| XLV240719C00139000 | 2024-06-21 3:57PM EDT | 139.00 | 8.02 | 7.25 | 9.45 | 0.00 | - | 1 | 2 | 32.03% |
| XLV240719C00140000 | 2024-06-20 3:53PM EDT | 140.00 | 6.75 | 5.80 | 8.50 | 0.00 | - | 3 | 18 | 30.13% |
| XLV240719C00141000 | 2024-06-25 9:58AM EDT | 141.00 | 6.80 | 5.35 | 9.35 | 0.00 | - | 1 | 424 | 41.68% |
| XLV240719C00142000 | 2024-06-24 3:50PM EDT | 142.00 | 6.05 | 4.45 | 8.70 | 0.00 | - | 2 | 462 | 41.39% |
| XLV240719C00143000 | 2024-06-25 3:06PM EDT | 143.00 | 4.63 | 3.55 | 6.15 | 0.00 | - | 4 | 302 | 27.55% |
| XLV240719C00144000 | 2024-06-25 11:14AM EDT | 144.00 | 4.01 | 2.93 | 5.75 | 0.00 | - | 1 | 4,282 | 28.98% |
| XLV240719C00145000 | 2024-06-25 11:59AM EDT | 145.00 | 2.92 | 2.13 | 3.80 | 0.00 | - | 13 | 951 | 19.52% |
| XLV240719C00146000 | 2024-06-25 3:06PM EDT | 146.00 | 2.27 | 1.93 | 2.57 | 0.00 | - | 127 | 1,277 | 14.97% |
| XLV240719C00147000 | 2024-06-25 3:52PM EDT | 147.00 | 1.60 | 1.36 | 1.76 | 0.00 | - | 22 | 3,177 | 12.92% |
| XLV240719C00148000 | 2024-06-25 2:12PM EDT | 148.00 | 1.14 | 0.92 | 1.25 | 0.00 | - | 166 | 1,106 | 12.31% |
| XLV240719C00149000 | 2024-06-25 3:10PM EDT | 149.00 | 0.75 | 0.28 | 1.05 | 0.00 | - | 25 | 1,222 | 13.34% |
| XLV240719C00150000 | 2024-06-25 4:00PM EDT | 150.00 | 0.48 | 0.25 | 0.50 | 0.00 | - | 47 | 218 | 11.01% |
| XLV240719C00151000 | 2024-06-24 3:45PM EDT | 151.00 | 0.36 | 0.00 | 0.67 | 0.00 | - | 38 | 63 | 14.43% |
| XLV240719C00152000 | 2024-06-25 10:02AM EDT | 152.00 | 0.21 | 0.01 | 1.00 | 0.00 | - | 1 | 28 | 19.23% |
| XLV240719C00153000 | 2024-06-25 3:51PM EDT | 153.00 | 0.11 | 0.08 | 0.35 | 0.00 | - | 3 | 46 | 14.50% |
| XLV240719C00154000 | 2024-06-25 11:21AM EDT | 154.00 | 0.10 | 0.01 | 0.33 | 0.00 | - | 3 | 10 | 15.75% |
| XLV240719C00155000 | 2024-06-24 11:28AM EDT | 155.00 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 7 | 16.75% |
| XLV240719C00156000 | 2024-06-25 9:30AM EDT | 156.00 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 15 | 17.99% |
| XLV240719C00157000 | 2024-06-24 12:34PM EDT | 157.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 18.65% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240719P00120000 | 2024-06-13 3:37PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 34.77% |
| XLV240719P00125000 | 2024-06-24 1:05PM EDT | 125.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4,894 | 4,886 | 40.53% |
| XLV240719P00126000 | 2024-06-12 2:01PM EDT | 126.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.98% |
| XLV240719P00129000 | 2024-05-28 10:03AM EDT | 129.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 34.47% |
| XLV240719P00130000 | 2024-06-25 10:10AM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 29.54% |
| XLV240719P00132000 | 2024-06-21 3:03PM EDT | 132.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1,282 | 1,284 | 42.07% |
| XLV240719P00133000 | 2024-06-14 9:42AM EDT | 133.00 | 0.11 | 0.00 | 0.62 | 0.00 | - | 15 | 25 | 31.47% |
| XLV240719P00134000 | 2024-06-14 10:24AM EDT | 134.00 | 0.14 | 0.00 | 0.44 | 0.00 | - | 10 | 1,008 | 27.00% |
| XLV240719P00135000 | 2024-06-24 10:39AM EDT | 135.00 | 0.09 | 0.00 | 0.44 | 0.00 | - | 3 | 23 | 25.32% |
| XLV240719P00136000 | 2024-06-25 3:13PM EDT | 136.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 31.71% |
| XLV240719P00137000 | 2024-06-25 12:04PM EDT | 137.00 | 0.10 | 0.00 | 0.94 | 0.00 | - | 2 | 103 | 28.03% |
| XLV240719P00138000 | 2024-06-25 12:03PM EDT | 138.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 123 | 17.68% |
| XLV240719P00139000 | 2024-06-25 9:40AM EDT | 139.00 | 0.30 | 0.07 | 1.90 | 0.00 | - | 1 | 139 | 32.72% |
| XLV240719P00140000 | 2024-06-25 12:16PM EDT | 140.00 | 0.17 | 0.04 | 1.02 | 0.00 | - | 1 | 1,509 | 22.78% |
| XLV240719P00141000 | 2024-06-25 11:21AM EDT | 141.00 | 0.18 | 0.03 | 1.03 | 0.00 | - | 23 | 265 | 20.78% |
| XLV240719P00142000 | 2024-06-25 10:30AM EDT | 142.00 | 0.23 | 0.10 | 1.44 | 0.00 | - | 35 | 329 | 21.97% |
| XLV240719P00143000 | 2024-06-25 10:37AM EDT | 143.00 | 0.33 | 0.01 | 1.19 | 0.00 | - | 10 | 178 | 17.65% |
| XLV240719P00144000 | 2024-06-25 12:27PM EDT | 144.00 | 0.56 | 0.22 | 2.88 | 0.00 | - | 97 | 1,356 | 27.32% |
| XLV240719P00145000 | 2024-06-25 11:32AM EDT | 145.00 | 0.67 | 0.32 | 1.69 | 0.00 | - | 238 | 1,958 | 16.21% |
| XLV240719P00146000 | 2024-06-25 2:42PM EDT | 146.00 | 1.01 | 0.04 | 1.33 | 0.00 | - | 71 | 4,990 | 10.87% |
| XLV240719P00147000 | 2024-06-25 3:31PM EDT | 147.00 | 1.44 | 1.31 | 1.63 | 0.00 | - | 89 | 770 | 9.57% |
| XLV240719P00148000 | 2024-06-25 1:11PM EDT | 148.00 | 2.09 | 1.82 | 2.18 | 0.00 | - | 44 | 59 | 9.22% |
| XLV240719P00149000 | 2024-06-12 10:12AM EDT | 149.00 | 3.90 | 0.78 | 4.90 | 0.00 | - | 1 | 3 | 23.76% |
| XLV240719P00151000 | 2024-06-03 1:39PM EDT | 151.00 | 6.96 | 3.70 | 5.45 | 0.00 | - | 2 | 5 | 17.92% |
© 2024 Yahoo. Todos los derechos reservados.