Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.269,72 -1.145,69 (-2,00%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 137.00 | 0.08 | -0.06 | -42.86% | 20 | 5 |
| - | - | - | - | - | 138.00 | 0.06 | -0.07 | -53.85% | 20 | 3 |
| - | - | - | - | - | 138.50 | 0.07 | -0.15 | -68.18% | 100 | 8 |
| 6.80 | 0.00 | - | 2 | 3 | 139.00 | 0.23 | 0.00 | - | - | 2 |
| 6.22 | 0.00 | - | - | 1 | 140.00 | 0.12 | 0.00 | - | 48 | 19 |
| 5.84 | 0.00 | - | 20 | 20 | 140.50 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 141.00 | 0.24 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 141.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 142.00 | 0.97 | 0.00 | - | 4 | 4 |
| 2.80 | -0.20 | -6.67% | 2 | 7 | 143.00 | 0.26 | 0.00 | - | 1 | 7 |
| 3.09 | 0.00 | - | 1 | 3 | 143.50 | 0.25 | +0.02 | +8.70% | 1 | 6 |
| 3.32 | 0.00 | - | 3 | 23 | 144.00 | 0.38 | -0.16 | -29.63% | 8 | 8 |
| 1.34 | 0.00 | - | 3 | 3 | 144.50 | 0.64 | +0.18 | +39.13% | 28 | 6 |
| 1.85 | 0.00 | - | 3 | 9 | 145.00 | - | - | - | - | - |
| 1.95 | +0.63 | +47.73% | 1 | 2 | 145.50 | 1.01 | +0.48 | +90.57% | 1 | 37 |
| 1.11 | -0.44 | -28.39% | 9 | 24 | 146.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 20 | 55 | 146.50 | 1.41 | 0.00 | - | 3 | 7 |
| 0.72 | +0.14 | +24.14% | 19 | 34 | 147.00 | 1.05 | 0.00 | - | 5 | 11 |
| 0.48 | +0.16 | +50.00% | 26 | 119 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 14 | 149.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 16 | 215 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 13 | 153.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.