Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.260,68 -1.180,20 (-2,05%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 0.04 | 0.00 | - | 40 | 18 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 140 | 103 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 200 | 66 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 100 | 13 |
| - | - | - | - | - | 140.50 | 0.06 | 0.00 | - | 110 | 141 |
| - | - | - | - | - | 141.00 | 0.06 | 0.00 | - | 60 | 70 |
| - | - | - | - | - | 141.50 | 0.06 | 0.00 | - | 40 | 140 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 3 | 8 |
| 4.65 | 0.00 | - | 10 | 0 | 142.50 | 0.05 | -0.04 | -44.44% | 10 | 9 |
| 4.50 | 0.00 | - | 6 | 6 | 143.00 | 0.06 | -0.08 | -57.14% | 30 | 127 |
| 2.42 | 0.00 | - | 1 | 1 | 143.50 | 0.07 | -0.11 | -61.11% | 4 | 6 |
| 2.25 | 0.00 | - | 10 | 16 | 144.00 | 0.17 | 0.00 | - | 10 | 6 |
| 1.58 | 0.00 | - | 11 | 10 | 144.50 | 0.18 | 0.00 | - | 8 | 116 |
| 1.23 | -1.37 | -52.69% | 16 | 120 | 145.00 | 0.37 | -0.28 | -43.08% | 8 | 16 |
| 0.70 | -0.35 | -33.33% | 1 | 24 | 145.50 | 0.54 | -0.11 | -16.92% | 7 | 188 |
| 0.68 | +0.05 | +7.94% | 15 | 55 | 146.00 | 0.76 | -0.22 | -22.45% | 65 | 28 |
| 0.46 | +0.05 | +12.20% | 18 | 17 | 146.50 | 1.25 | +0.41 | +48.81% | 35 | 36 |
| 0.19 | -0.09 | -32.14% | 133 | 126 | 147.00 | 2.10 | +1.05 | +100.00% | 13 | 63 |
| 0.19 | -0.24 | -55.81% | 1 | 32 | 147.50 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 5 | 116 | 148.00 | 2.43 | 0.00 | - | 1 | 11 |
| 0.31 | 0.00 | - | 4 | 11 | 148.50 | - | - | - | - | - |
| 0.07 | -0.14 | -66.67% | 13 | 11 | 149.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 8 | 149.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 89 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 153.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 154.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 220 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.