Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00085000 | 2023-12-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 35.55% |
XLU240920C00085000 | 2023-12-04 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLU250117C00085000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.25 | 0.00 | - | 1 | 447 | 33.53% |
XLU250620C00085000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 38.04% |
XLU250919C00085000 | 2024-04-25 11:44AM EDT | 2025-09-19 | 0.87 | 0.00 | 1.24 | 0.00 | - | 2 | 2 | 19.59% |
XLU251219C00085000 | 2024-04-09 10:00AM EDT | 2025-12-19 | 0.92 | 0.00 | 2.83 | 0.00 | - | 2 | 55 | 24.45% |
XLU260116C00085000 | 2024-04-26 3:55PM EDT | 2026-01-16 | 0.94 | 0.00 | 5.00 | -0.24 | -20.34% | 53 | 31 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00085000 | 2024-04-12 2:13PM EDT | 2024-05-03 | 20.76 | 16.50 | 21.30 | 0.00 | - | 1 | 0 | 92.19% |
XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 54.87% |
XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 44.41% |