Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.249,20 -26,80 (-0,24%) Euro Stoxx 50
5.013,73 -16,62 (-0,33%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.347,40 -9,10 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00072000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| XLU240607C00072000 | 2024-05-28 2:19PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XLU240614C00072000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLU240621C00072000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.78% |
| XLU240628C00072000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| XLU240705C00072000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLU240719C00072000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| XLU240816C00072000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| XLU240920C00072000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLU241018C00072000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLU241220C00072000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| XLU250117C00072000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLU250321C00072000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 4.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
| XLU250620C00072000 | 2024-05-28 3:53PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLU251219C00072000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| XLU260116C00072000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.20% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00072000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLU240607P00072000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLU240614P00072000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLU240621P00072000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| XLU240628P00072000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240705P00072000 | 2024-05-28 1:08PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240719P00072000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLU240816P00072000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| XLU240920P00072000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018P00072000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLU241220P00072000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XLU250117P00072000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU250321P00072000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620P00072000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU251219P00072000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 9.50 | 4.95 | 6.60 | 0.00 | - | 5 | 20 | 17.71% |
| XLU260116P00072000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.