Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,80 -1.300,84 (-2,16%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00071000 | 2024-04-09 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 64.36% |
| XLU240517C00071000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.44 | -0.01 | -33.33% | 16 | 130 | 50.37% |
| XLU240524C00071000 | 2024-04-18 12:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.46 | 0.00 | - | 120 | 5 | 26.59% |
| XLU240531C00071000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.23 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 36.33% |
| XLU240621C00071000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.95 | -0.12 | -29.27% | 2 | 513 | 25.22% |
| XLU240816C00071000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 0.84 | 0.30 | 1.30 | +0.01 | +1.20% | 54 | 3,100 | 20.70% |
| XLU240920C00071000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 1.32 | 0.00 | 3.60 | 0.00 | - | 219 | 2,821 | 32.80% |
| XLU241220C00071000 | 2024-04-26 1:04PM EDT | 2024-12-20 | 2.15 | 0.15 | 4.00 | +0.27 | +14.36% | 1 | 1 | 27.69% |
| XLU250117C00071000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 2.39 | 0.27 | 3.95 | 0.00 | - | 3 | 312 | 25.97% |
| XLU250620C00071000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 2.50 | 0.56 | 4.80 | 0.00 | - | 5 | 556 | 23.71% |
| XLU251219C00071000 | 2024-04-04 2:23PM EDT | 2025-12-19 | 3.80 | 1.50 | 6.45 | 0.00 | - | 2 | 54 | 24.70% |
| XLU260116C00071000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 4.14 | 1.50 | 6.50 | 0.00 | - | 5 | 49 | 24.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00071000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 5.98 | 2.64 | 7.25 | 0.00 | - | 1 | 2 | 41.46% |
| XLU240816P00071000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 5.00 | 2.75 | 7.00 | -1.65 | -24.81% | 115 | 36 | 27.49% |
| XLU240920P00071000 | 2024-04-10 2:51PM EDT | 2024-09-20 | 6.56 | 3.00 | 6.55 | 0.00 | - | - | 1 | 21.07% |
| XLU250117P00071000 | 2023-06-16 2:33PM EDT | 2025-01-17 | 6.80 | 6.15 | 9.00 | 0.00 | - | 3 | 114 | 27.08% |
| XLU251219P00071000 | 2023-06-29 9:38AM EDT | 2025-12-19 | 9.30 | 2.90 | 10.95 | 0.00 | - | 2 | 7 | 23.81% |
| XLU260116P00071000 | 2024-02-23 1:19PM EDT | 2026-01-16 | 10.00 | 7.85 | 10.20 | 0.00 | - | 1 | 1 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.