Mercados españoles cerrados
S&P 500
5.188,08 +0,38 (+0,01%) Nasdaq
16.299,78 -32,78 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,70 +0,54 (+0,65%) Bitcoin EUR
57.882,74 -849,73 (-1,45%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00070000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.44 | 0.41 | 0.44 | +0.27 | +158.82% | 307 | 224 | 14.31% |
| XLU240517C00070000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.80 | 0.78 | 0.82 | +0.36 | +81.82% | 677 | 435 | 16.11% |
| XLU240524C00070000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.09 | +0.30 | +38.96% | 23 | 149 | 16.85% |
| XLU240531C00070000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 1.22 | 1.16 | 1.22 | +0.40 | +48.78% | 88 | 145 | 15.97% |
| XLU240607C00070000 | 2024-05-08 9:56AM EDT | 2024-06-07 | 1.18 | 1.36 | 1.44 | +0.09 | +8.26% | 2 | 27 | 16.77% |
| XLU240614C00070000 | 2024-05-08 1:18PM EDT | 2024-06-14 | 1.54 | 1.57 | 1.63 | +0.46 | +42.59% | 16 | 25 | 17.25% |
| XLU240621C00070000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 1.71 | 1.69 | 1.71 | +0.28 | +19.58% | 1,130 | 8,553 | 16.68% |
| XLU240816C00070000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 2.56 | 2.54 | 2.60 | +0.32 | +14.29% | 75 | 2,606 | 17.18% |
| XLU240920C00070000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.25 | +0.38 | +13.48% | 30 | 917 | 18.62% |
| XLU241018C00070000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 3.32 | 3.30 | 3.45 | +0.22 | +7.10% | 6 | 53 | 18.02% |
| XLU241220C00070000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 4.05 | 4.10 | 4.25 | +0.30 | +8.00% | 9 | 28 | 18.96% |
| XLU250117C00070000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 4.20 | 4.25 | 4.40 | +0.20 | +5.00% | 112 | 7,386 | 18.52% |
| XLU250321C00070000 | 2024-05-08 10:46AM EDT | 2025-03-21 | 4.85 | 4.85 | 5.05 | +0.47 | +10.73% | 10 | 12 | 19.09% |
| XLU250620C00070000 | 2024-05-07 3:50PM EDT | 2025-06-20 | 5.15 | 5.50 | 5.75 | 0.00 | - | 18 | 198 | 19.20% |
| XLU250919C00070000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 6.14 | 6.00 | 6.25 | +1.14 | +22.80% | 1 | 217 | 18.90% |
| XLU251017C00070000 | 2024-05-07 11:35AM EDT | 2025-10-17 | 5.95 | 6.05 | 6.35 | +0.41 | +7.40% | 1 | 11 | 18.70% |
| XLU251219C00070000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 4.91 | 6.40 | 6.85 | 0.00 | - | 4 | 199 | 19.09% |
| XLU260116C00070000 | 2024-05-07 1:13PM EDT | 2026-01-16 | 6.38 | 6.30 | 7.25 | 0.00 | - | 6 | 508 | 19.75% |
| XLU260618C00070000 | 2024-05-01 1:13PM EDT | 2026-06-18 | 5.55 | 6.00 | 7.95 | 0.00 | - | 15 | 67 | 19.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00070000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.25 | -0.51 | -68.00% | 387 | 33 | 12.50% |
| XLU240517P00070000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.55 | -0.57 | -52.29% | 266 | 21 | 13.40% |
| XLU240607P00070000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 1.54 | 0.91 | 0.99 | 0.00 | - | 1 | 3 | 13.04% |
| XLU240621P00070000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 1.12 | 1.12 | 1.15 | -0.42 | -26.92% | 392 | 304 | 12.45% |
| XLU240816P00070000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 2.06 | 1.99 | 2.05 | -0.45 | -17.93% | 16 | 41 | 14.44% |
| XLU240920P00070000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 2.45 | 2.24 | 2.33 | -0.35 | -12.50% | 2 | 242 | 14.09% |
| XLU241018P00070000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 3.15 | 2.62 | 2.71 | 0.00 | - | 24 | 129 | 14.86% |
| XLU250117P00070000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 3.38 | 3.25 | 3.35 | -0.27 | -7.40% | 72 | 199 | 14.67% |
| XLU250620P00070000 | 2024-05-08 11:41AM EDT | 2025-06-20 | 4.15 | 3.95 | 4.15 | -0.25 | -5.68% | 1 | 21 | 14.30% |
| XLU250919P00070000 | 2024-03-19 1:29PM EDT | 2025-09-19 | 7.85 | 5.00 | 10.00 | 0.00 | - | 62 | 62 | 30.97% |
| XLU251017P00070000 | 2024-04-23 10:41AM EDT | 2025-10-17 | 6.30 | 4.55 | 4.70 | 0.00 | - | - | 10 | 14.23% |
| XLU251219P00070000 | 2023-11-17 1:05PM EDT | 2025-12-19 | 9.80 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 32.79% |
| XLU260116P00070000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 5.17 | 4.70 | 5.60 | -1.08 | -17.28% | 1 | 55 | 15.63% |
| XLU260618P00070000 | 2024-05-02 10:37AM EDT | 2026-06-18 | 6.35 | 4.85 | 0.00 | 0.00 | - | - | 6 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.