Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.831,43 -1.469,42 (-2,44%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00069000 | 2024-04-26 12:22PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.00 | -0.07 | -63.64% | 5 | 198 | 56.64% |
| XLU240510C00069000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.15 | 0.02 | 1.04 | -0.08 | -34.78% | 8 | 27 | 40.92% |
| XLU240517C00069000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.21 | 0.06 | 0.30 | -0.15 | -41.67% | 12 | 2,731 | 18.95% |
| XLU240524C00069000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.61 | -0.21 | -38.89% | 2 | 11 | 22.07% |
| XLU240531C00069000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.49 | 0.04 | 2.68 | 0.00 | - | 21 | 61 | 47.07% |
| XLU240621C00069000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.63 | 0.33 | 0.95 | -0.32 | -33.68% | 49 | 3,244 | 19.48% |
| XLU240816C00069000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 1.50 | 0.06 | 2.60 | -0.18 | -10.71% | 1 | 197 | 25.75% |
| XLU240920C00069000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 1.97 | 1.82 | 2.58 | -0.21 | -9.63% | 101 | 511 | 22.35% |
| XLU241018C00069000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 2.26 | 0.39 | 4.20 | 0.00 | - | 33 | 34 | 29.46% |
| XLU241220C00069000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 3.15 | 0.61 | 4.70 | 0.00 | - | 3 | 5 | 27.61% |
| XLU250117C00069000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 3.20 | 1.03 | 4.95 | 0.00 | - | 1 | 728 | 27.23% |
| XLU250620C00069000 | 2024-03-28 2:13PM EDT | 2025-06-20 | 3.83 | 1.50 | 6.50 | 0.00 | - | 2 | 369 | 27.14% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 25.61% |
| XLU260116C00069000 | 2024-04-10 3:07PM EDT | 2026-01-16 | 4.55 | 3.25 | 7.50 | 0.00 | - | 4 | 39 | 25.04% |
| XLU260618C00069000 | 2024-04-19 12:46PM EDT | 2026-06-18 | 5.30 | 3.00 | 8.00 | 0.00 | - | 14 | 34 | 23.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00069000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 2.95 | 0.80 | 4.70 | 0.00 | - | 10 | 114 | 29.32% |
| XLU240816P00069000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 3.35 | 1.45 | 5.90 | 0.00 | - | 64 | 119 | 29.18% |
| XLU240920P00069000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.50 | 1.50 | 5.30 | 0.00 | - | 5 | 54 | 21.81% |
| XLU250117P00069000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 5.77 | 4.00 | 7.00 | 0.00 | - | 1 | 76 | 23.87% |
| XLU250620P00069000 | 2024-03-06 4:50PM EDT | 2025-06-20 | 7.80 | 5.05 | 8.50 | 0.00 | - | 10 | 11 | 24.30% |
| XLU251219P00069000 | 2024-04-08 11:32AM EDT | 2025-12-19 | 6.51 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 20.31% |
| XLU260116P00069000 | 2024-03-21 11:58AM EDT | 2026-01-16 | 7.50 | 5.50 | 9.00 | 0.00 | - | 2 | 10 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.