Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,65 -1.277,91 (-2,12%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00068000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.20 | -0.13 | -50.00% | 81 | 191 | 21.58% |
| XLU240510C00068000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.34 | 0.02 | 1.11 | 0.00 | - | 15 | 54 | 35.84% |
| XLU240517C00068000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.80 | -0.20 | -33.33% | 156 | 4,679 | 23.98% |
| XLU240524C00068000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 0.58 | 0.18 | 2.33 | -0.14 | -19.44% | 1 | 21 | 42.55% |
| XLU240531C00068000 | 2024-04-25 2:47PM EDT | 2024-05-31 | 0.87 | 0.24 | 1.48 | 0.00 | - | 26 | 55 | 27.42% |
| XLU240621C00068000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.03 | 0.91 | 1.13 | -0.32 | -23.70% | 66 | 11,045 | 18.12% |
| XLU240816C00068000 | 2024-04-26 2:57PM EDT | 2024-08-16 | 1.98 | 0.00 | 4.80 | -0.14 | -6.60% | 6 | 842 | 38.23% |
| XLU240920C00068000 | 2024-04-26 1:33PM EDT | 2024-09-20 | 2.31 | 0.25 | 4.75 | -0.32 | -12.17% | 240 | 1,449 | 33.07% |
| XLU250117C00068000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 3.67 | 1.63 | 4.95 | 0.00 | - | 1 | 1,925 | 25.47% |
| XLU250620C00068000 | 2024-04-26 1:36PM EDT | 2025-06-20 | 4.70 | 2.00 | 6.95 | -0.30 | -6.00% | 2 | 248 | 27.33% |
| XLU251219C00068000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 5.35 | 3.00 | 8.00 | 0.00 | - | 6 | 83 | 25.93% |
| XLU260116C00068000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 4.48 | 3.50 | 8.50 | 0.00 | - | 4 | 194 | 26.79% |
| XLU260618C00068000 | 2024-04-16 11:34AM EDT | 2026-06-18 | 4.35 | 3.50 | 8.50 | 0.00 | - | 23 | 65 | 24.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00068000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 1.78 | 1.00 | 5.00 | +0.01 | +0.56% | 16 | 2 | 62.84% |
| XLU240621P00068000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.20 | 1.55 | 4.90 | +0.20 | +10.00% | 3 | 502 | 37.51% |
| XLU240816P00068000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 2.96 | 0.80 | 5.00 | +0.26 | +9.63% | 60 | 163 | 27.22% |
| XLU240920P00068000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 3.52 | 1.10 | 5.55 | 0.00 | - | 11 | 29 | 27.05% |
| XLU250117P00068000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.15 | 1.98 | 6.45 | 0.00 | - | 1 | 625 | 24.12% |
| XLU250620P00068000 | 2024-02-20 4:56PM EDT | 2025-06-20 | 8.10 | 4.00 | 7.45 | 0.00 | - | 170 | 125 | 22.73% |
| XLU251219P00068000 | 2024-03-04 2:42PM EDT | 2025-12-19 | 7.90 | 3.55 | 8.35 | 0.00 | - | 1 | 2 | 21.64% |
| XLU260116P00068000 | 2023-10-06 2:42PM EDT | 2026-01-16 | 11.50 | 6.55 | 10.70 | 0.00 | - | 20 | 20 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.