Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.809,30 -1.467,20 (-2,43%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00067000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.31 | 0.27 | 0.40 | -0.36 | -53.73% | 409 | 1,056 | 19.97% |
| XLU240510C00067000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 0.63 | 0.40 | 1.11 | -0.27 | -30.00% | 22 | 59 | 28.44% |
| XLU240517C00067000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.74 | 0.62 | 0.82 | -0.37 | -33.33% | 534 | 2,998 | 18.53% |
| XLU240524C00067000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 1.04 | 0.39 | 1.15 | -0.31 | -22.96% | 1 | 49 | 20.66% |
| XLU240531C00067000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 1.15 | 0.15 | 2.32 | -0.19 | -14.18% | 1 | 51 | 32.91% |
| XLU240621C00067000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.46 | 1.03 | 2.49 | -0.43 | -22.75% | 1,561 | 6,218 | 27.66% |
| XLU240816C00067000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 2.43 | 0.36 | 4.45 | -0.21 | -7.95% | 3 | 2,091 | 32.96% |
| XLU240920C00067000 | 2024-04-26 2:28PM EDT | 2024-09-20 | 2.93 | 2.70 | 3.85 | -0.20 | -6.39% | 1 | 10,328 | 25.18% |
| XLU250117C00067000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 3.90 | 1.85 | 6.10 | -0.40 | -9.30% | 3 | 3,593 | 28.71% |
| XLU250321C00067000 | 2024-04-17 1:24PM EDT | 2025-03-21 | 3.22 | 4.45 | 7.00 | 0.00 | - | - | 1 | 29.41% |
| XLU250620C00067000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 5.62 | 2.50 | 7.50 | 0.00 | - | 3 | 215 | 27.81% |
| XLU251219C00067000 | 2024-04-24 1:36PM EDT | 2025-12-19 | 6.50 | 4.30 | 8.50 | 0.00 | - | 3 | 174 | 26.19% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 19.37% |
| XLU260618C00067000 | 2024-04-18 3:49PM EDT | 2026-06-18 | 5.75 | 4.00 | 9.00 | 0.00 | - | 6 | 81 | 24.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00067000 | 2024-04-26 4:11PM EDT | 2024-05-17 | 1.22 | 1.17 | 1.46 | +0.24 | +24.49% | 367 | 375 | 15.75% |
| XLU240621P00067000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.73 | 1.59 | 1.87 | +0.33 | +23.57% | 1,558 | 569 | 13.75% |
| XLU240816P00067000 | 2024-04-26 2:53PM EDT | 2024-08-16 | 2.37 | 0.32 | 4.80 | +0.15 | +6.76% | 10 | 297 | 29.82% |
| XLU240920P00067000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 2.52 | 0.75 | 4.75 | 0.00 | - | 1 | 59 | 25.73% |
| XLU241018P00067000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 3.05 | 0.57 | 4.20 | -0.70 | -18.67% | 2 | 105 | 20.58% |
| XLU250117P00067000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 3.40 | 1.60 | 5.50 | 0.00 | - | 1 | 10,395 | 22.46% |
| XLU250620P00067000 | 2024-04-02 9:40AM EDT | 2025-06-20 | 4.93 | 2.00 | 7.00 | 0.00 | - | 1 | 38 | 23.19% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 23.82% |
| XLU260116P00067000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 5.61 | 2.50 | 7.50 | 0.00 | - | 1 | 463 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.