Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.947,19 -1.170,30 (-1,95%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00066000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.78 | 0.65 | 0.90 | -0.51 | -39.53% | 202 | 148 | 21.97% |
| XLU240510C00066000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 1.05 | 0.21 | 4.85 | -0.39 | -27.08% | 30 | 217 | 92.19% |
| XLU240517C00066000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.24 | 0.40 | 1.93 | -0.52 | -29.55% | 86 | 4,760 | 29.00% |
| XLU240524C00066000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 1.57 | 0.44 | 2.35 | -0.08 | -4.85% | 13 | 96 | 30.86% |
| XLU240531C00066000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 1.59 | 0.24 | 4.45 | -0.48 | -23.19% | 23 | 32 | 53.39% |
| XLU240621C00066000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.06 | 1.54 | 2.59 | -0.42 | -16.94% | 85 | 7,578 | 24.15% |
| XLU240816C00066000 | 2024-04-26 2:22PM EDT | 2024-08-16 | 2.92 | 1.00 | 4.85 | -0.23 | -7.30% | 114 | 551 | 32.59% |
| XLU240920C00066000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 3.74 | 1.55 | 5.35 | 0.00 | - | 1 | 2,180 | 31.45% |
| XLU241018C00066000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 3.22 | 1.33 | 5.50 | 0.00 | - | 3 | 3 | 29.64% |
| XLU241220C00066000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 3.30 | 2.22 | 6.90 | 0.00 | - | - | 3 | 32.04% |
| XLU250117C00066000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 4.45 | 2.85 | 6.40 | -0.25 | -5.32% | 1 | 1,966 | 28.06% |
| XLU250620C00066000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 5.90 | 3.00 | 6.75 | 0.00 | - | 2 | 679 | 23.58% |
| XLU251219C00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.72 | 4.00 | 9.00 | 0.00 | - | 8 | 325 | 26.41% |
| XLU260116C00066000 | 2024-03-12 3:02PM EDT | 2026-01-16 | 4.93 | 3.00 | 7.85 | 0.00 | - | 2 | 78 | 22.45% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 4.50 | 9.50 | 0.00 | - | 1 | 25 | 24.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00066000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.13 | +0.28 | +49.12% | 128 | 4,514 | 19.34% |
| XLU240524P00066000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.86 | 0.05 | 2.20 | -0.17 | -16.50% | 5 | 17 | 31.42% |
| XLU240621P00066000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.85 | +0.21 | +20.19% | 34 | 2,590 | 18.82% |
| XLU240816P00066000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 1.96 | 0.15 | 3.50 | +0.16 | +8.89% | 2 | 368 | 24.63% |
| XLU240920P00066000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 2.47 | 0.24 | 4.85 | 0.00 | - | 328 | 354 | 29.60% |
| XLU250117P00066000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 3.00 | 1.20 | 5.40 | 0.00 | - | 10 | 902 | 24.46% |
| XLU250620P00066000 | 2024-04-17 12:27PM EDT | 2025-06-20 | 5.45 | 1.50 | 6.45 | 0.00 | - | 15 | 158 | 23.21% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 2.00 | 7.00 | 0.00 | - | 8 | 97 | 21.03% |
| XLU260116P00066000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 5.14 | 2.00 | 7.00 | 0.00 | - | 1 | 268 | 20.56% |
| XLU260618P00066000 | 2024-04-04 2:20PM EDT | 2026-06-18 | 5.65 | 2.50 | 7.50 | 0.00 | - | 6 | 6 | 19.75% |
© 2024 Yahoo. Todos los derechos reservados.