Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,74 -1.410,27 (-2,34%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00065000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.49 | 0.31 | 4.35 | -0.50 | -25.13% | 77 | 9,146 | 102.88% |
| XLU240510C00065000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 1.98 | 0.44 | 4.40 | +0.47 | +31.13% | 1 | 90 | 73.73% |
| XLU240517C00065000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 1.89 | 1.42 | 3.10 | -0.58 | -23.48% | 46 | 3,954 | 39.19% |
| XLU240524C00065000 | 2024-04-24 1:10PM EDT | 2024-05-24 | 2.11 | 0.60 | 4.75 | -0.35 | -14.23% | 2 | 224 | 57.01% |
| XLU240531C00065000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 2.32 | 0.61 | 4.90 | -0.31 | -11.79% | 34 | 33 | 52.86% |
| XLU240621C00065000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 2.64 | 0.80 | 3.40 | -0.56 | -17.50% | 80 | 6,482 | 26.98% |
| XLU240816C00065000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 3.48 | 2.41 | 5.95 | -0.27 | -7.20% | 4 | 469 | 36.85% |
| XLU240920C00065000 | 2024-04-26 2:36PM EDT | 2024-09-20 | 4.10 | 1.81 | 6.00 | -0.45 | -9.89% | 725 | 6,692 | 32.47% |
| XLU241018C00065000 | 2024-04-19 10:53AM EDT | 2024-10-18 | 3.68 | 1.98 | 6.50 | 0.00 | - | 6 | 6 | 32.54% |
| XLU250117C00065000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 5.05 | 2.89 | 5.15 | -0.40 | -7.34% | 2 | 7,463 | 20.29% |
| XLU250321C00065000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 5.70 | 3.00 | 7.95 | -0.26 | -4.36% | 4 | 15 | 29.63% |
| XLU250620C00065000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 6.75 | 3.50 | 8.50 | 0.00 | - | 1 | 242 | 28.21% |
| XLU250919C00065000 | 2024-04-24 2:41PM EDT | 2025-09-19 | 7.15 | 4.00 | 9.00 | 0.00 | - | 1 | 22 | 27.20% |
| XLU251219C00065000 | 2024-04-23 9:49AM EDT | 2025-12-19 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 741 | 26.58% |
| XLU260116C00065000 | 2024-04-24 3:17PM EDT | 2026-01-16 | 7.50 | 4.50 | 9.50 | 0.00 | - | 13 | 356 | 25.98% |
| XLU260618C00065000 | 2024-04-22 11:08AM EDT | 2026-06-18 | 7.38 | 5.00 | 10.00 | 0.00 | - | 1 | 9 | 24.62% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00065000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.19 | 0.02 | 0.25 | -0.03 | -13.64% | 71 | 185 | 18.95% |
| XLU240510P00065000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.34 | 0.12 | 0.92 | +0.13 | +61.90% | 9 | 121 | 28.05% |
| XLU240517P00065000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.49 | 0.26 | 1.26 | +0.15 | +44.12% | 1,032 | 9,031 | 28.57% |
| XLU240524P00065000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.57 | 0.21 | 2.34 | -0.02 | -3.39% | 80 | 17 | 39.99% |
| XLU240531P00065000 | 2024-04-25 11:56AM EDT | 2024-05-31 | 0.52 | 0.29 | 1.10 | 0.00 | - | 23 | 38 | 20.07% |
| XLU240621P00065000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.93 | 0.66 | 1.20 | +0.17 | +22.37% | 30 | 8,553 | 16.90% |
| XLU240816P00065000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 1.61 | 0.05 | 2.11 | -0.07 | -4.17% | 4 | 138 | 18.38% |
| XLU240920P00065000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 1.84 | 0.00 | 4.75 | +0.14 | +8.24% | 3 | 8,397 | 32.12% |
| XLU250117P00065000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 2.83 | 1.00 | 3.90 | +0.20 | +7.60% | 22 | 4,138 | 20.04% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 2025-03-21 | 2.96 | 0.55 | 5.50 | 0.00 | - | 4 | 4 | 24.52% |
| XLU250620P00065000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 3.55 | 1.00 | 3.75 | +0.10 | +2.90% | 2 | 90 | 15.42% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 2025-09-19 | 4.51 | 1.50 | 6.50 | 0.00 | - | 3 | 32 | 22.95% |
| XLU251219P00065000 | 2024-03-05 11:41AM EDT | 2025-12-19 | 5.35 | 4.75 | 5.05 | 0.00 | - | 1 | 534 | 16.79% |
| XLU260116P00065000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 4.85 | 3.10 | 7.00 | 0.00 | - | 4 | 3,525 | 22.14% |
| XLU260618P00065000 | 2024-04-05 2:44PM EDT | 2026-06-18 | 5.09 | 2.00 | 7.00 | 0.00 | - | 5 | 8 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.