Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,96 -1.090,54 (-1,82%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:64.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00064000 | 2024-04-26 12:58PM EDT | 2024-05-03 | 2.51 | 0.41 | 5.00 | +0.13 | +5.46% | 2 | 234 | 105.91% |
| XLU240510C00064000 | 2024-04-26 1:19PM EDT | 2024-05-10 | 2.67 | 1.49 | 4.75 | -0.03 | -1.11% | 1 | 49 | 69.82% |
| XLU240517C00064000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 2.84 | 0.75 | 3.50 | -0.49 | -14.71% | 89 | 2,440 | 35.91% |
| XLU240524C00064000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 2.92 | 1.09 | 5.50 | -0.20 | -6.41% | 4 | 37 | 60.08% |
| XLU240531C00064000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 3.15 | 1.10 | 5.20 | -0.17 | -5.12% | 4 | 47 | 49.93% |
| XLU240621C00064000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 3.55 | 1.36 | 4.45 | -0.48 | -11.91% | 486 | 2,483 | 31.85% |
| XLU240816C00064000 | 2024-04-25 12:33PM EDT | 2024-08-16 | 4.22 | 1.75 | 5.45 | 0.00 | - | 1 | 907 | 29.69% |
| XLU240920C00064000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 4.89 | 2.00 | 5.25 | 0.00 | - | 1 | 9,207 | 24.66% |
| XLU241018C00064000 | 2024-04-26 11:51AM EDT | 2024-10-18 | 4.80 | 2.56 | 6.75 | -0.40 | -7.69% | 10 | 10 | 31.13% |
| XLU250117C00064000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 6.15 | 3.30 | 7.75 | 0.00 | - | 1 | 3,864 | 29.83% |
| XLU250620C00064000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 7.40 | 4.50 | 9.50 | 0.00 | - | 1 | 103 | 30.13% |
| XLU251219C00064000 | 2024-04-24 10:51AM EDT | 2025-12-19 | 7.50 | 5.00 | 10.00 | 0.00 | - | 2 | 697 | 26.69% |
| XLU260116C00064000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.90 | 5.95 | 8.50 | 0.00 | - | 4 | 278 | 21.61% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 2026-06-18 | 7.68 | 6.35 | 10.50 | 0.00 | - | 1 | 17 | 24.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00064000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 36 | 393 | 18.26% |
| XLU240510P00064000 | 2024-04-24 10:25AM EDT | 2024-05-10 | 0.21 | 0.03 | 0.54 | 0.00 | - | 3 | 54 | 26.86% |
| XLU240517P00064000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.80 | +0.09 | +52.94% | 267 | 3,710 | 26.86% |
| XLU240524P00064000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 0.27 | 0.07 | 1.03 | 0.00 | - | 1 | 129 | 26.86% |
| XLU240531P00064000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 0.73 | 0.20 | 1.25 | +0.42 | +135.48% | 10 | 14 | 27.03% |
| XLU240621P00064000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.62 | 0.26 | 0.99 | +0.08 | +14.81% | 12 | 2,034 | 18.56% |
| XLU240816P00064000 | 2024-04-26 11:57AM EDT | 2024-08-16 | 1.26 | 0.05 | 3.25 | +0.14 | +12.50% | 2 | 194 | 29.63% |
| XLU240920P00064000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 1.53 | 0.00 | 4.55 | 0.00 | - | 222 | 1,154 | 33.91% |
| XLU241018P00064000 | 2024-04-19 11:11AM EDT | 2024-10-18 | 2.32 | 0.20 | 4.20 | 0.00 | - | 3 | 3 | 29.10% |
| XLU250117P00064000 | 2024-04-24 12:03PM EDT | 2025-01-17 | 2.46 | 2.05 | 3.05 | 0.00 | - | 4 | 3,863 | 18.30% |
| XLU250620P00064000 | 2024-04-25 3:47PM EDT | 2025-06-20 | 3.13 | 0.50 | 5.50 | 0.00 | - | 5 | 575 | 23.54% |
| XLU251219P00064000 | 2024-04-04 1:21PM EDT | 2025-12-19 | 4.35 | 1.50 | 6.50 | 0.00 | - | 163 | 703 | 22.72% |
| XLU260116P00064000 | 2024-04-22 1:18PM EDT | 2026-01-16 | 4.24 | 2.95 | 5.35 | 0.00 | - | 59 | 681 | 18.78% |
| XLU260618P00064000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 5.35 | 1.50 | 6.50 | 0.00 | - | - | 2 | 19.93% |
© 2024 Yahoo. Todos los derechos reservados.