Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,61 -1.334,30 (-2,22%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:63.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00063000 | 2024-04-24 2:28PM EDT | 2024-05-03 | 3.46 | 1.49 | 6.00 | -0.37 | -9.66% | 1 | 40 | 118.26% |
| XLU240510C00063000 | 2024-04-24 1:14PM EDT | 2024-05-10 | 3.77 | 1.55 | 4.40 | 0.00 | - | 1 | 27 | 49.27% |
| XLU240517C00063000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 4.33 | 1.50 | 4.50 | 0.00 | - | 5 | 540 | 42.09% |
| XLU240524C00063000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 3.75 | 1.98 | 6.00 | 0.00 | - | 2 | 155 | 59.13% |
| XLU240531C00063000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 3.96 | 1.88 | 5.95 | +2.30 | +138.55% | 3 | 6 | 52.22% |
| XLU240621C00063000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 4.92 | 2.22 | 6.20 | 0.00 | - | 5 | 2,080 | 43.87% |
| XLU240816C00063000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 4.95 | 2.77 | 6.00 | -0.07 | -1.39% | 3 | 1,264 | 29.55% |
| XLU240920C00063000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 5.90 | 3.00 | 7.60 | 0.00 | - | 33 | 14,363 | 35.95% |
| XLU250117C00063000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 6.57 | 4.25 | 8.50 | 0.00 | - | 10 | 3,947 | 30.93% |
| XLU250620C00063000 | 2024-04-11 3:47PM EDT | 2025-06-20 | 6.70 | 5.00 | 10.00 | 0.00 | - | 6 | 625 | 30.18% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 5.50 | 10.50 | 0.00 | - | 13 | 106 | 26.75% |
| XLU260116C00063000 | 2024-04-16 3:46PM EDT | 2026-01-16 | 6.34 | 5.50 | 10.50 | 0.00 | - | 2 | 114 | 26.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00063000 | 2024-04-26 10:24AM EDT | 2024-05-03 | 0.02 | 0.01 | 1.00 | -0.01 | -33.33% | 207 | 56 | 62.89% |
| XLU240510P00063000 | 2024-04-26 12:46PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.36 | -0.01 | -12.50% | 10 | 65 | 28.13% |
| XLU240517P00063000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.37 | +0.04 | +40.00% | 41 | 4,584 | 23.24% |
| XLU240524P00063000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.89 | +0.02 | +10.53% | 20 | 23 | 29.61% |
| XLU240531P00063000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.31 | 0.05 | 2.00 | 0.00 | - | 2 | 6 | 42.11% |
| XLU240621P00063000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.48 | 0.13 | 1.01 | +0.08 | +20.00% | 205 | 1,884 | 22.36% |
| XLU240816P00063000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.53 | +0.09 | +9.38% | 59 | 829 | 27.50% |
| XLU240920P00063000 | 2024-04-25 1:36PM EDT | 2024-09-20 | 1.16 | 0.03 | 1.50 | 0.00 | - | 2 | 1,198 | 17.21% |
| XLU250117P00063000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 2.20 | 0.50 | 4.35 | +0.10 | +4.76% | 1 | 3,638 | 26.47% |
| XLU250620P00063000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 3.05 | 0.57 | 5.50 | 0.00 | - | 1 | 427 | 25.34% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 1.00 | 6.00 | 0.00 | - | 1 | 182 | 22.72% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 1.00 | 6.00 | -0.45 | -11.22% | 56 | 796 | 22.21% |
| XLU260618P00063000 | 2024-04-12 2:43PM EDT | 2026-06-18 | 4.60 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.