Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.734,72 -1.298,55 (-2,16%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00062000 | 2024-04-19 2:34PM EDT | 2024-05-03 | 3.83 | 2.19 | 6.80 | 0.00 | - | 1 | 3 | 124.17% |
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 2.28 | 6.90 | 0.00 | - | - | 0 | 89.94% |
| XLU240517C00062000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 4.83 | 3.00 | 5.35 | -0.38 | -7.29% | 8 | 1,071 | 45.12% |
| XLU240524C00062000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 4.10 | 3.75 | 5.50 | 0.00 | - | 1 | 6 | 41.58% |
| XLU240621C00062000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 5.10 | 2.66 | 6.10 | -0.60 | -10.53% | 3 | 1,218 | 36.24% |
| XLU240816C00062000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 5.51 | 3.00 | 7.00 | 0.00 | - | 1 | 102 | 32.56% |
| XLU240920C00062000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 5.60 | 4.05 | 8.05 | 0.00 | - | 5 | 197 | 35.28% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 6.50 | 11.50 | 0.00 | - | 3 | 5 | 28.33% |
| XLU260116C00062000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 8.20 | 7.00 | 11.50 | 0.00 | - | 4 | 54 | 27.69% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00062000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 774 | 24.22% |
| XLU240510P00062000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.37 | 0.00 | - | 155 | 104 | 34.08% |
| XLU240517P00062000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.90 | +0.04 | +66.67% | 23 | 4,882 | 39.89% |
| XLU240524P00062000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.06 | 0.00 | - | 5 | 18 | 37.35% |
| XLU240531P00062000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.47 | 0.00 | - | 78 | 74 | 23.54% |
| XLU240621P00062000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.33 | 0.22 | 0.60 | +0.05 | +17.86% | 67 | 2,453 | 20.46% |
| XLU240816P00062000 | 2024-04-26 1:30PM EDT | 2024-08-16 | 0.84 | 0.00 | 4.35 | +0.10 | +13.51% | 5 | 133 | 44.06% |
| XLU240920P00062000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 1.09 | 0.00 | 4.55 | +0.15 | +15.96% | 1 | 6,476 | 39.75% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 24.40% |
| XLU260116P00062000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 3.90 | 2.81 | 5.20 | 0.00 | - | 7 | 125 | 21.22% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 1.00 | 6.00 | 0.00 | - | - | 5 | 21.25% |
© 2024 Yahoo. Todos los derechos reservados.