Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.956,12 -1.212,44 (-2,02%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:61.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00061000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 5.70 | 3.00 | 7.90 | +3.17 | +125.30% | 1 | 4 | 98.24% |
| XLU240517C00061000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 5.64 | 3.10 | 8.00 | -0.31 | -5.21% | 1 | 71 | 82.03% |
| XLU240621C00061000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 6.13 | 4.00 | 7.80 | -0.26 | -4.07% | 1 | 934 | 48.00% |
| XLU240816C00061000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 6.50 | 4.00 | 8.00 | 0.00 | - | 2 | 81 | 35.51% |
| XLU240920C00061000 | 2024-04-25 4:14PM EDT | 2024-09-20 | 5.20 | 4.80 | 8.00 | 0.00 | - | 3 | 622 | 30.99% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 2024-10-18 | 4.39 | 4.70 | 8.65 | 0.00 | - | - | 11 | 32.42% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 26.70% |
| XLU260116C00061000 | 2024-03-22 10:35AM EDT | 2026-01-16 | 8.07 | 6.90 | 11.50 | 0.00 | - | 1 | 9 | 26.10% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 7.50 | 12.50 | 0.00 | - | - | 1 | 26.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00061000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 40 | 26.56% |
| XLU240510P00061000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.54 | +0.01 | +50.00% | 1 | 49 | 45.12% |
| XLU240517P00061000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.09 | 0.04 | 1.45 | +0.02 | +28.57% | 212 | 1,269 | 56.59% |
| XLU240524P00061000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.29 | -0.03 | -25.00% | 80 | 9 | 46.24% |
| XLU240531P00061000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.33 | -0.01 | -8.33% | 1 | 9 | 41.99% |
| XLU240621P00061000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.28 | 0.16 | 1.02 | +0.08 | +40.00% | 2 | 1,442 | 29.30% |
| XLU240816P00061000 | 2024-04-25 1:36PM EDT | 2024-08-16 | 0.61 | 0.00 | 4.15 | 0.00 | - | 5 | 1,774 | 45.79% |
| XLU240920P00061000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 1.22 | 0.00 | 4.40 | 0.00 | - | 9 | 246 | 41.61% |
| XLU251219P00061000 | 2024-01-22 10:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| XLU260116P00061000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 3.16 | 2.42 | 4.55 | -0.14 | -4.24% | 26 | 2,073 | 20.59% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.