Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.727,44 -1.458,09 (-2,42%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503C00060000 | 2024-04-10 11:55AM EDT | 2024-05-03 | 4.84 | 4.00 | 8.80 | 0.00 | - | - | 1 | 54.10% |
| XLU240510C00060000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 3.97 | 4.10 | 8.85 | 0.00 | - | - | 1 | 105.27% |
| XLU240517C00060000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 6.35 | 4.10 | 8.95 | 0.00 | - | 1 | 32 | 87.84% |
| XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 4.25 | 9.00 | 0.00 | - | - | 1 | 76.86% |
| XLU240621C00060000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 7.06 | 6.80 | 7.30 | -0.59 | -7.71% | 2 | 1,420 | 33.81% |
| XLU240816C00060000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 7.25 | 5.30 | 9.45 | 0.00 | - | 1 | 214 | 42.00% |
| XLU240920C00060000 | 2024-04-15 10:12AM EDT | 2024-09-20 | 6.00 | 5.25 | 9.95 | 0.00 | - | 2 | 253 | 40.09% |
| XLU250117C00060000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 8.57 | 6.20 | 10.20 | -0.69 | -7.45% | 24 | 1,726 | 31.06% |
| XLU250620C00060000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 10.05 | 7.00 | 12.00 | 0.00 | - | 4 | 605 | 31.84% |
| XLU250919C00060000 | 2024-03-26 3:36PM EDT | 2025-09-19 | 7.94 | 7.50 | 12.50 | 0.00 | - | 2 | 84 | 30.63% |
| XLU251219C00060000 | 2024-04-25 12:42PM EDT | 2025-12-19 | 10.70 | 8.20 | 11.10 | 0.00 | - | 1 | 96 | 23.63% |
| XLU260116C00060000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 384 | 27.58% |
| XLU260618C00060000 | 2024-04-26 11:56AM EDT | 2026-06-18 | 10.57 | 8.00 | 13.00 | +0.02 | +0.19% | 24 | 106 | 26.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00060000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 63.87% |
| XLU240510P00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.39 | 0.00 | - | 1 | 12 | 69.87% |
| XLU240517P00060000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.75 | +0.07 | +233.33% | 9 | 1,054 | 46.97% |
| XLU240524P00060000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.69 | 0.00 | - | 20 | 21 | 58.30% |
| XLU240531P00060000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.33 | 0.00 | - | 1 | 4 | 27.49% |
| XLU240621P00060000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.19 | 0.04 | 0.35 | +0.02 | +11.76% | 21 | 18,929 | 22.12% |
| XLU240816P00060000 | 2024-04-26 2:20PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.10 | +0.06 | +12.24% | 2 | 1,873 | 23.83% |
| XLU240920P00060000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 0.72 | 0.40 | 1.48 | 0.00 | - | 10 | 8,700 | 23.83% |
| XLU241220P00060000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 1.21 | 0.00 | 4.20 | -0.35 | -22.44% | 1 | 1 | 33.86% |
| XLU250117P00060000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 1.39 | 0.27 | 1.90 | +0.09 | +6.92% | 14 | 9,858 | 20.08% |
| XLU250620P00060000 | 2024-04-26 3:56PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | +0.09 | +4.17% | 83 | 5,238 | 28.68% |
| XLU250919P00060000 | 2024-04-16 3:32PM EDT | 2025-09-19 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 26.00% |
| XLU251219P00060000 | 2024-04-19 2:22PM EDT | 2025-12-19 | 3.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1,141 | 23.96% |
| XLU260116P00060000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 3.61 | 1.04 | 4.05 | 0.00 | - | 20 | 156 | 20.33% |
| XLU260618P00060000 | 2024-04-10 9:38AM EDT | 2026-06-18 | 3.50 | 0.50 | 5.00 | 0.00 | - | - | 3 | 21.01% |
© 2024 Yahoo. Todos los derechos reservados.