Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.955,32 -1.204,18 (-2,00%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:59.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00059000 | 2024-04-10 3:56PM EDT | 2024-05-17 | 7.01 | 5.00 | 9.85 | 0.00 | - | 4 | 3 | 92.58% |
| XLU240621C00059000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 6.00 | 5.50 | 10.10 | 0.00 | - | 2 | 257 | 59.60% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 6.00 | 9.15 | 0.00 | - | 1 | 92 | 34.11% |
| XLU240920C00059000 | 2024-04-11 3:56PM EDT | 2024-09-20 | 7.50 | 6.30 | 10.90 | 0.00 | - | 8 | 149 | 42.44% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 25.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00059000 | 2024-04-23 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.95 | 0.00 | - | 11 | 347 | 76.95% |
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 55.27% |
| XLU240517P00059000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | -0.01 | -25.00% | 15 | 5,926 | 39.06% |
| XLU240524P00059000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 15 | 22 | 50.32% |
| XLU240531P00059000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.34 | 0.00 | - | 5 | 32 | 50.98% |
| XLU240621P00059000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.37 | +0.01 | +8.33% | 5 | 820 | 25.17% |
| XLU240816P00059000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 0.43 | 0.23 | 0.67 | -0.54 | -55.67% | 3 | 38 | 21.61% |
| XLU240920P00059000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 0.86 | 0.00 | 4.15 | 0.00 | - | 4 | 635 | 45.52% |
| XLU260116P00059000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 2.91 | 1.43 | 3.80 | 0.00 | - | 2 | 202 | 20.83% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.