Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,74 -1.410,27 (-2,34%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:58.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00058000 | 2024-03-15 2:33PM EDT | 2024-05-17 | 5.60 | 5.55 | 7.65 | 0.00 | - | - | 2 | 0.00% |
| XLU240621C00058000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 7.05 | 6.70 | 11.50 | 0.00 | - | 2 | 3,419 | 68.46% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 6.90 | 10.35 | 0.00 | - | 187 | 230 | 38.55% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 7.00 | 10.30 | 0.00 | - | 20 | 53 | 33.25% |
| XLU260116C00058000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 11.30 | 9.00 | 14.00 | 0.00 | - | 1 | 6 | 28.89% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240503P00058000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.39 | 0.00 | - | 1 | 540 | 66.60% |
| XLU240510P00058000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | 0.00 | - | 200 | 31 | 64.65% |
| XLU240517P00058000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 3 | 2,038 | 40.04% |
| XLU240524P00058000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 53.81% |
| XLU240531P00058000 | 2024-04-15 11:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 2 | 48.15% |
| XLU240621P00058000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.50 | 0.00 | - | 9 | 19,943 | 30.47% |
| XLU240816P00058000 | 2024-04-16 3:54PM EDT | 2024-08-16 | 0.83 | 0.00 | 1.50 | 0.00 | - | 1 | 3,658 | 32.50% |
| XLU240920P00058000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.71 | 0.00 | 2.00 | 0.00 | - | 2 | 451 | 32.42% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.83 | 2.91 | 0.00 | - | 600 | 2,503 | 19.01% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.05 | 5.00 | -0.68 | -24.29% | 1 | 1,450 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.