Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 7.55 | 12.35 | +0.95 | +10.92% | 2 | 128 | 70.87% |
XLU240816C00057000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 10.10 | 7.80 | 11.05 | 0.00 | - | 1 | 131 | 38.45% |
XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
XLU260116C00057000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 10.95 | 9.50 | 14.00 | 0.00 | - | 11 | 39 | 26.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00057000 | 2024-04-22 1:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 300 | 72.46% |
XLU240510P00057000 | 2024-04-03 1:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 35 | 71.78% |
XLU240517P00057000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | -0.02 | -50.00% | 3 | 98 | 54.35% |
XLU240524P00057000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.95 | 0.00 | - | 9 | 12 | 58.35% |
XLU240531P00057000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 58.01% |
XLU240621P00057000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.04 | +0.02 | +40.00% | 4 | 3,911 | 42.68% |
XLU240816P00057000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 0.28 | 0.00 | 3.60 | +0.01 | +3.70% | 50 | 2,606 | 53.88% |
XLU240920P00057000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.43 | 0.00 | 1.44 | 0.00 | - | 2 | 1,228 | 30.01% |
XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.65 | 4.95 | 0.00 | - | 1 | 5 | 27.44% |
XLU260618P00057000 | 2024-03-14 1:17PM EDT | 2026-06-18 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 24.77% |