Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 8.50 | 13.35 | 0.00 | - | 1 | 48 | 75.07% |
XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 24.90% |
XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 38.38% |
XLU260116C00056000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 10.85 | 10.50 | 15.50 | 0.00 | - | 2 | 15 | 30.08% |
XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 26.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240503P00056000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 0.18 | 0.00 | 2.38 | 0.00 | - | - | 11 | 136.72% |
XLU240517P00056000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1,174 | 1,349 | 40.23% |
XLU240524P00056000 | 2024-04-11 1:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.96% |
XLU240621P00056000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 4,980 | 36.08% |
XLU240816P00056000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 0.21 | 0.00 | 3.30 | 0.00 | - | 7 | 34 | 54.32% |
XLU240920P00056000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 2.74 | 0.00 | 1.47 | 0.00 | - | 12 | 6,407 | 32.45% |
XLU260116P00056000 | 2024-04-05 3:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 145 | 29.02% |
XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 26.04% |