Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.839,73 -1.432,96 (-2,38%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00055000 | 2024-04-04 2:32PM EDT | 2024-05-17 | 10.21 | 9.15 | 13.90 | 0.00 | - | 1 | 1 | 57.03% |
| XLU240621C00055000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 9.80 | 9.30 | 14.00 | 0.00 | - | 1 | 38 | 74.76% |
| XLU240816C00055000 | 2024-03-18 1:30PM EDT | 2024-08-16 | 9.60 | 8.40 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| XLU240920C00055000 | 2024-03-21 10:53AM EDT | 2024-09-20 | 10.40 | 10.35 | 13.00 | 0.00 | - | 3 | 24 | 37.70% |
| XLU250117C00055000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 13.07 | 10.65 | 14.00 | -0.33 | -2.46% | 123 | 2,718 | 34.29% |
| XLU250620C00055000 | 2024-04-11 3:13PM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 2 | 23 | 34.19% |
| XLU251219C00055000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 13.13 | 11.00 | 16.00 | 0.00 | - | 1 | 67 | 30.41% |
| XLU260116C00055000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 13.57 | 11.00 | 16.00 | 0.00 | - | 58 | 363 | 29.72% |
| XLU260618C00055000 | 2024-04-26 10:27AM EDT | 2026-06-18 | 14.07 | 11.50 | 16.50 | +0.12 | +0.86% | 123 | 112 | 28.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00055000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 80 | 58.79% |
| XLU240531P00055000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 120 | 0 | 55.71% |
| XLU240621P00055000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.17 | 0.02 | 0.24 | +0.13 | +325.00% | 3 | 17,964 | 32.23% |
| XLU240816P00055000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.19 | 0.00 | 3.20 | +0.01 | +5.56% | 3 | 1,591 | 56.45% |
| XLU240920P00055000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 0.48 | 0.20 | 0.97 | 0.00 | - | 4 | 6,635 | 29.64% |
| XLU241220P00055000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 0.72 | 0.00 | 3.40 | 0.00 | - | 12 | 18 | 39.95% |
| XLU250117P00055000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 0.63 | 0.00 | 1.65 | +0.02 | +3.28% | 3 | 28,904 | 26.98% |
| XLU250620P00055000 | 2024-04-23 3:53PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11,243 | 37.28% |
| XLU250919P00055000 | 2024-04-17 2:15PM EDT | 2025-09-19 | 1.88 | 0.00 | 2.34 | 0.00 | - | 1,600 | 2,383 | 22.69% |
| XLU251219P00055000 | 2024-04-10 1:13PM EDT | 2025-12-19 | 1.39 | 1.40 | 5.00 | -0.44 | -24.04% | 1 | 6,536 | 31.14% |
| XLU260116P00055000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 2.39 | 0.00 | 5.00 | 0.00 | - | 1 | 8,394 | 30.45% |
| XLU260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.50 | 0.00 | 5.00 | 0.00 | - | 8 | 567 | 27.31% |
© 2024 Yahoo. Todos los derechos reservados.