Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.186,40 -89,60 (-0,79%) Euro Stoxx 50
4.982,52 -47,83 (-0,95%) Dólar/Euro
1,0858 -0,0002 (-0,02%) Petróleo Brent
84,76 +0,54 (+0,64%) Oro
2.341,60 -14,90 (-0,63%) Bitcoin EUR
62.442,68 -375,66 (-0,60%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00040000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 30.23 | 0.00 | 0.00 | 0.00 | - | 48 | 33 | 0.00% |
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 31.49 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| XLU250620C00040000 | 2024-05-24 10:22AM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00040000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 47 | 96.09% |
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| XLU250117P00040000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10,042 | 12.50% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.16% |
| XLU250620P00040000 | 2024-05-21 1:00PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| XLU250919P00040000 | 2024-05-24 10:23AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XLU251017P00040000 | 2024-05-28 11:21AM EDT | 2025-10-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLU251219P00040000 | 2024-05-28 11:29AM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| XLU260116P00040000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| XLU260618P00040000 | 2024-05-28 12:00PM EDT | 2026-06-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.