Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.885,93 -1.332,25 (-2,21%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | - | 11 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 10 | 300 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 1 | 540 |
| - | - | - | - | - | 58.50 | 0.06 | 0.00 | - | 120 | 510 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 11 | 347 |
| - | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 1 | 172 |
| 4.84 | 0.00 | - | - | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 67 |
| 3.96 | 0.00 | - | 2 | 2 | 60.50 | 0.02 | 0.00 | - | 21 | 122 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 5 | 40 |
| 3.08 | 0.00 | - | 2 | 2 | 61.50 | 0.03 | 0.00 | - | 202 | 142 |
| 3.83 | 0.00 | - | 1 | 3 | 62.00 | 0.02 | +0.01 | +100.00% | 4 | 774 |
| 4.13 | 0.00 | - | 1 | 65 | 62.50 | 0.06 | 0.00 | - | 19 | 677 |
| 3.46 | -0.37 | -9.66% | 1 | 40 | 63.00 | 0.02 | -0.01 | -33.33% | 207 | 56 |
| 3.15 | -0.16 | -4.83% | 7 | 130 | 63.50 | 0.04 | -0.08 | -66.67% | 101 | 35 |
| 2.51 | +0.13 | +5.46% | 2 | 234 | 64.00 | 0.06 | +0.01 | +20.00% | 36 | 393 |
| 2.19 | +0.28 | +14.66% | 12 | 83 | 64.50 | 0.11 | +0.03 | +37.50% | 46 | 113 |
| 1.49 | -0.50 | -25.13% | 77 | 9,146 | 65.00 | 0.19 | -0.03 | -13.64% | 71 | 185 |
| 1.37 | -0.30 | -17.96% | 70 | 213 | 65.50 | 0.26 | +0.06 | +30.00% | 43 | 81 |
| 0.78 | -0.51 | -39.53% | 202 | 148 | 66.00 | - | - | - | - | - |
| 0.50 | -0.49 | -49.49% | 144 | 741 | 66.50 | 0.72 | +0.26 | +56.52% | 582 | 78 |
| 0.31 | -0.36 | -53.73% | 409 | 1,056 | 67.00 | - | - | - | - | - |
| 0.23 | -0.23 | -50.00% | 32 | 94 | 67.50 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 81 | 191 | 68.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 85 | 46 | 68.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 5 | 198 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 122 | 69.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 57 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 20.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.