Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
11.044,10 -108,90 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,04 +0,46 (+0,55%) Oro
2.317,20 -5,10 (-0,22%) Bitcoin EUR
57.206,28 -794,88 (-1,37%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00059500 | 2024-04-19 1:58PM EDT | 59.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240510C00060000 | 2024-04-15 3:11PM EDT | 60.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240510C00061000 | 2024-05-07 10:24AM EDT | 61.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00061500 | 2024-04-30 1:11PM EDT | 61.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 62.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240510C00062500 | 2024-05-08 10:31AM EDT | 62.50 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00063000 | 2024-05-08 11:02AM EDT | 63.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00063500 | 2024-05-03 2:23PM EDT | 63.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240510C00064000 | 2024-05-08 9:51AM EDT | 64.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00064500 | 2024-05-08 10:30AM EDT | 64.50 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00065000 | 2024-05-08 2:18PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240510C00065500 | 2024-05-03 3:50PM EDT | 65.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLU240510C00066000 | 2024-05-08 11:45AM EDT | 66.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00066500 | 2024-05-08 3:32PM EDT | 66.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU240510C00067000 | 2024-05-08 12:21PM EDT | 67.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XLU240510C00067500 | 2024-05-08 1:14PM EDT | 67.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240510C00068000 | 2024-05-08 3:36PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLU240510C00068500 | 2024-05-08 3:07PM EDT | 68.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU240510C00069000 | 2024-05-08 4:12PM EDT | 69.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU240510C00069500 | 2024-05-08 2:53PM EDT | 69.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLU240510C00070000 | 2024-05-08 4:05PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| XLU240510C00070500 | 2024-05-08 3:58PM EDT | 70.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| XLU240510C00075000 | 2024-04-05 9:45AM EDT | 75.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 94.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00057000 | 2024-04-03 1:53PM EDT | 57.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 120 | 35 | 205.86% |
| XLU240510P00058000 | 2024-05-01 12:30PM EDT | 58.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00059000 | 2024-04-23 9:45AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLU240510P00059500 | 2024-05-08 9:51AM EDT | 59.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00060000 | 2024-05-01 12:30PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00060500 | 2024-05-08 9:51AM EDT | 60.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00061000 | 2024-05-07 10:22AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00061500 | 2024-05-07 12:17PM EDT | 61.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| XLU240510P00062000 | 2024-05-03 4:04PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLU240510P00062500 | 2024-05-07 12:17PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| XLU240510P00063000 | 2024-05-07 10:53AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLU240510P00063500 | 2024-05-07 12:03PM EDT | 63.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240510P00064000 | 2024-05-03 3:27PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XLU240510P00064500 | 2024-05-06 11:59AM EDT | 64.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XLU240510P00065000 | 2024-05-08 10:15AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240510P00065500 | 2024-05-06 11:58AM EDT | 65.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| XLU240510P00066000 | 2024-05-08 2:06PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLU240510P00066500 | 2024-05-07 12:27PM EDT | 66.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| XLU240510P00067000 | 2024-05-08 1:08PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLU240510P00067500 | 2024-05-08 3:38PM EDT | 67.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLU240510P00068000 | 2024-05-08 3:32PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| XLU240510P00068500 | 2024-05-08 3:49PM EDT | 68.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| XLU240510P00069000 | 2024-05-08 3:50PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 6.25% |
| XLU240510P00069500 | 2024-05-08 3:57PM EDT | 69.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,025 | 0 | 6.25% |
| XLU240510P00070000 | 2024-05-08 3:59PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 1.56% |
| XLU240510P00071000 | 2024-05-08 3:52PM EDT | 71.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.