Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,96 -0,02 (-0,02%) Oro
2.419,80 +2,40 (+0,10%) Bitcoin EUR
60.893,66 -660,25 (-1,07%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 35.00 | 0.33 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.62 | 0.00 | - | 5 | 1,513 |
| 24.00 | +1.30 | +5.73% | 3 | 62 | 50.00 | 0.80 | 0.00 | - | 100 | 41 |
| 21.65 | +21.65 | - | - | 2 | 51.00 | - | - | - | - | - |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 2.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 53.00 | 2.10 | 0.00 | - | 5 | 613 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.96 | 0.00 | - | 216 | 2,993 |
| 16.20 | 0.00 | - | 102 | 196 | 55.00 | 1.24 | 0.00 | - | 201 | 522 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 2.66 | 0.00 | - | 4 | 4 |
| 17.15 | +17.15 | - | - | 1 | 57.00 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 15.00 | 0.00 | - | 7 | 136 | 60.00 | 2.18 | 0.00 | - | 2 | 12 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 4.65 | 0.00 | - | - | 5 |
| 13.85 | 0.00 | - | - | 1 | 63.00 | 3.70 | 0.00 | - | 2 | 36 |
| 12.55 | +4.87 | +63.41% | 3 | 17 | 64.00 | 4.05 | 0.00 | - | 11 | 11 |
| 11.67 | 0.00 | - | 2 | 70 | 65.00 | 3.80 | 0.00 | - | 9 | 108 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 7 |
| 10.18 | 0.00 | - | 1 | 82 | 67.00 | 5.15 | 0.00 | - | - | 29 |
| 7.75 | 0.00 | - | 5 | 65 | 68.00 | 4.00 | 0.00 | - | 6 | 26 |
| 8.70 | 0.00 | - | 4 | 39 | 69.00 | 6.05 | 0.00 | - | - | 11 |
| 9.20 | +0.53 | +6.11% | 10 | 82 | 70.00 | 6.35 | 0.00 | - | - | 6 |
| 7.50 | +1.80 | +31.58% | 3 | 140 | 75.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 10 | 80.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 24 | 85.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 52 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.