Mercados españoles cerrados
S&P 500
5.185,72 -1,98 (-0,04%) Nasdaq
16.300,47 -32,08 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
58.134,61 -593,34 (-1,01%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 34.56 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 45.48% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 40.00 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00050000 | 2024-05-07 1:33PM EDT | 50.00 | 19.55 | 19.05 | 23.10 | 0.00 | - | 38 | 50 | 29.15% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 52.00 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 0.00% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 54.00 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260618C00055000 | 2024-05-07 1:33PM EDT | 55.00 | 16.20 | 15.80 | 19.50 | 0.00 | - | 102 | 196 | 28.49% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 56.00 | 13.62 | 14.00 | 18.00 | 0.00 | - | 1 | 1 | 25.65% |
| XLU260618C00060000 | 2024-04-26 12:11PM EDT | 60.00 | 10.57 | 12.00 | 14.00 | 0.00 | - | 24 | 130 | 21.17% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 61.00 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 20.51% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 62.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 64.00 | 7.68 | 6.35 | 10.50 | 0.00 | - | 1 | 17 | 18.12% |
| XLU260618C00065000 | 2024-05-07 1:31PM EDT | 65.00 | 9.50 | 8.75 | 10.75 | 0.00 | - | 3 | 67 | 20.33% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 66.00 | 7.80 | 8.15 | 10.15 | 0.00 | - | 1 | 25 | 20.15% |
| XLU260618C00067000 | 2024-05-02 10:56AM EDT | 67.00 | 7.77 | 7.60 | 9.60 | 0.00 | - | 1 | 82 | 20.06% |
| XLU260618C00068000 | 2024-05-06 2:01PM EDT | 68.00 | 7.75 | 7.05 | 9.05 | 0.00 | - | 5 | 65 | 19.91% |
| XLU260618C00069000 | 2024-05-06 3:25PM EDT | 69.00 | 7.60 | 6.50 | 8.50 | 0.00 | - | 1 | 35 | 19.72% |
| XLU260618C00070000 | 2024-05-01 1:13PM EDT | 70.00 | 5.55 | 6.00 | 7.95 | 0.00 | - | 15 | 67 | 19.49% |
| XLU260618C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 4.06 | 3.85 | 5.70 | 0.00 | - | 7 | 26 | 18.84% |
| XLU260618C00080000 | 2024-04-11 3:47PM EDT | 80.00 | 1.95 | 2.67 | 3.90 | 0.00 | - | 1 | 5 | 18.16% |
| XLU260618C00085000 | 2024-05-08 11:13AM EDT | 85.00 | 2.18 | 1.33 | 2.44 | +0.23 | +11.79% | 18 | 52 | 17.21% |
| XLU260618C00090000 | 2024-05-07 11:37AM EDT | 90.00 | 1.35 | 0.76 | 1.56 | 0.00 | - | 2 | 102 | 16.86% |
| XLU260618C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.62 | 0.55 | 1.07 | 0.00 | - | - | 10 | 17.04% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU260618P00035000 | 2024-04-10 11:58AM EDT | 35.00 | 0.33 | 0.01 | 0.28 | 0.00 | - | - | 0 | 26.73% |
| XLU260618P00040000 | 2024-04-10 12:00PM EDT | 40.00 | 0.48 | 0.11 | 0.45 | 0.00 | - | - | 0 | 24.39% |
| XLU260618P00045000 | 2024-04-29 11:26AM EDT | 45.00 | 0.62 | 0.29 | 0.71 | 0.00 | - | 5 | 1,513 | 22.29% |
| XLU260618P00050000 | 2024-05-07 10:56AM EDT | 50.00 | 0.94 | 0.37 | 1.05 | 0.00 | - | 14 | 106 | 20.08% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 52.00 | 2.05 | 0.75 | 1.39 | 0.00 | - | 5 | 7 | 20.06% |
| XLU260618P00053000 | 2024-04-16 9:43AM EDT | 53.00 | 2.10 | 0.85 | 1.53 | 0.00 | - | 5 | 613 | 19.79% |
| XLU260618P00054000 | 2024-04-12 3:57PM EDT | 54.00 | 1.96 | 0.96 | 1.68 | 0.00 | - | 216 | 2,993 | 19.52% |
| XLU260618P00055000 | 2024-04-29 11:26AM EDT | 55.00 | 1.80 | 1.07 | 1.84 | 0.00 | - | 10 | 557 | 19.24% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 56.00 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 29.30% |
| XLU260618P00057000 | 2024-03-14 1:17PM EDT | 57.00 | 3.20 | 0.01 | 5.00 | 0.00 | - | 2 | 2 | 28.10% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 58.00 | 2.12 | 1.51 | 2.41 | 0.00 | - | 1 | 1,451 | 18.47% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 59.00 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 27.21% |
| XLU260618P00060000 | 2024-05-03 2:01PM EDT | 60.00 | 2.45 | 1.87 | 2.87 | 0.00 | - | 6 | 11 | 17.99% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 61.00 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 23.77% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 62.00 | 4.65 | 2.29 | 3.40 | 0.00 | - | - | 5 | 17.52% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 63.00 | 3.70 | 2.54 | 3.70 | 0.00 | - | 2 | 36 | 17.32% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 64.00 | 4.05 | 2.80 | 4.05 | 0.00 | - | 11 | 11 | 17.19% |
| XLU260618P00065000 | 2024-05-07 1:16PM EDT | 65.00 | 3.80 | 3.05 | 4.35 | 0.00 | - | 9 | 108 | 16.88% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 66.00 | 4.17 | 3.35 | 4.70 | 0.00 | - | 1 | 7 | 16.65% |
| XLU260618P00067000 | 2024-05-02 1:35PM EDT | 67.00 | 5.15 | 3.70 | 5.10 | 0.00 | - | - | 29 | 16.49% |
| XLU260618P00068000 | 2024-05-02 11:26AM EDT | 68.00 | 5.60 | 4.05 | 5.50 | 0.00 | - | - | 23 | 16.27% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 69.00 | 6.05 | 4.45 | 5.90 | 0.00 | - | - | 11 | 16.00% |
| XLU260618P00070000 | 2024-05-02 10:37AM EDT | 70.00 | 6.35 | 4.85 | 0.00 | 0.00 | - | - | 6 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.