Mercados españoles abiertos en 5 hrs 37 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.316,65 +114,28 (+0,30%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.192,18 -1.065,36 (-1,83%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 45.00 | 18.60 | 23.50 | 28.45 | 0.00 | - | 3 | 3 | 44.84% |
| XLU250919C00050000 | 2024-03-13 1:46PM EDT | 50.00 | 15.32 | 14.65 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLU250919C00060000 | 2024-04-29 12:07PM EDT | 60.00 | 10.40 | 12.15 | 14.00 | 0.00 | - | 1 | 84 | 25.86% |
| XLU250919C00065000 | 2024-04-30 1:59PM EDT | 65.00 | 7.40 | 9.15 | 10.80 | 0.00 | - | 1 | 22 | 25.09% |
| XLU250919C00070000 | 2024-05-08 3:32PM EDT | 70.00 | 6.12 | 3.50 | 6.40 | +1.12 | +22.40% | 2 | 217 | 19.17% |
| XLU250919C00075000 | 2024-05-07 3:50PM EDT | 75.00 | 3.35 | 3.75 | 4.05 | 0.00 | - | 3 | 25 | 18.11% |
| XLU250919C00080000 | 2024-05-08 2:41PM EDT | 80.00 | 2.36 | 2.14 | 2.55 | +1.25 | +112.61% | 2 | 7 | 17.87% |
| XLU250919C00085000 | 2024-05-08 2:43PM EDT | 85.00 | 1.34 | 1.12 | 1.56 | +0.27 | +25.23% | 2 | 2 | 17.76% |
| XLU250919C00090000 | 2024-05-08 11:07AM EDT | 90.00 | 0.70 | 0.54 | 0.76 | +0.12 | +20.69% | 2 | 90 | 16.72% |
| XLU250919C00095000 | 2024-05-08 11:07AM EDT | 95.00 | 0.39 | 0.24 | 0.60 | 0.00 | - | 2 | 0 | 18.12% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 30.00 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 64.82% |
| XLU250919P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 29.98% |
| XLU250919P00040000 | 2024-05-08 11:05AM EDT | 40.00 | 0.18 | 0.05 | 0.19 | 0.00 | - | 2 | 2 | 25.78% |
| XLU250919P00045000 | 2024-05-08 11:04AM EDT | 45.00 | 0.26 | 0.15 | 0.37 | -0.07 | -21.21% | 2 | 1 | 23.95% |
| XLU250919P00050000 | 2024-05-07 10:54AM EDT | 50.00 | 0.55 | 0.39 | 0.55 | 0.00 | - | 2 | 1,012 | 21.03% |
| XLU250919P00055000 | 2024-05-06 2:53PM EDT | 55.00 | 1.09 | 0.73 | 1.15 | 0.00 | - | 2 | 2,383 | 20.30% |
| XLU250919P00060000 | 2024-05-01 12:48PM EDT | 60.00 | 2.05 | 1.44 | 1.65 | 0.00 | - | 4 | 19 | 17.41% |
| XLU250919P00065000 | 2024-04-04 10:25AM EDT | 65.00 | 4.51 | 3.00 | 4.45 | 0.00 | - | 3 | 32 | 21.51% |
| XLU250919P00070000 | 2024-03-19 1:29PM EDT | 70.00 | 7.85 | 5.00 | 10.00 | 0.00 | - | 62 | 62 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.