Mercados españoles abiertos en 3 hrs 13 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,91 -0,25 (-0,30%) Bitcoin EUR
58.563,38 -318,20 (-0,54%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250321C00065000 | 2024-04-26 1:52PM EDT | 65.00 | 5.70 | 6.60 | 10.00 | 0.00 | - | 4 | 15 | 30.09% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 66.00 | 5.35 | 5.90 | 9.50 | 0.00 | - | 5 | 7 | 30.21% |
| XLU250321C00067000 | 2024-05-06 10:29AM EDT | 67.00 | 5.79 | 4.00 | 8.15 | 0.00 | - | 1 | 2 | 26.83% |
| XLU250321C00068000 | 2024-05-06 10:31AM EDT | 68.00 | 5.17 | 3.45 | 7.90 | 0.00 | - | 1 | 23 | 27.81% |
| XLU250321C00069000 | 2024-05-07 2:13PM EDT | 69.00 | 4.95 | 2.80 | 7.45 | +0.67 | +15.65% | 30 | 31 | 27.89% |
| XLU250321C00070000 | 2024-05-07 12:04PM EDT | 70.00 | 4.38 | 2.00 | 6.40 | +0.58 | +15.26% | 2 | 10 | 25.56% |
| XLU250321C00071000 | 2024-05-07 2:28PM EDT | 71.00 | 3.92 | 1.50 | 6.45 | +1.09 | +38.52% | 32 | 3 | 27.42% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 76.00 | 1.40 | 1.43 | 2.58 | 0.00 | - | - | 1 | 19.15% |
| XLU250321C00077000 | 2024-04-30 10:17AM EDT | 77.00 | 1.23 | 1.12 | 4.95 | 0.00 | - | - | 4 | 29.96% |
| XLU250321C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.75 | 0.41 | 1.67 | 0.00 | - | 1 | 1 | 19.26% |
| XLU250321C00086000 | 2024-04-25 11:21AM EDT | 86.00 | 0.35 | 0.02 | 1.50 | 0.00 | - | 2 | 0 | 23.52% |
| XLU250321C00087000 | 2024-04-25 11:18AM EDT | 87.00 | 0.24 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 27.00% |
| XLU250321C00088000 | 2024-04-25 11:16AM EDT | 88.00 | 0.24 | 0.00 | 0.94 | 0.00 | - | 2 | 0 | 21.58% |
| XLU250321C00089000 | 2024-05-06 11:01AM EDT | 89.00 | 0.28 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 24.49% |
| XLU250321C00090000 | 2024-05-06 10:58AM EDT | 90.00 | 0.23 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 28.50% |
| XLU250321C00091000 | 2024-05-07 10:36AM EDT | 91.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 21.38% |
| XLU250321C00092000 | 2024-05-07 10:36AM EDT | 92.00 | 0.18 | 0.00 | 1.41 | -0.01 | -5.26% | 2 | 0 | 27.38% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250321P00032000 | 2024-05-02 12:52PM EDT | 32.00 | 0.03 | 0.00 | 1.32 | 0.00 | - | - | 50 | 54.74% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 40.00 | 0.14 | 0.00 | 1.37 | 0.00 | - | - | 0 | 49.71% |
| XLU250321P00041000 | 2024-04-25 11:26AM EDT | 41.00 | 0.19 | 0.00 | 1.18 | 0.00 | - | 2 | 1 | 45.90% |
| XLU250321P00042000 | 2024-04-25 11:20AM EDT | 42.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 46.51% |
| XLU250321P00043000 | 2024-05-06 3:12PM EDT | 43.00 | 0.15 | 0.00 | 1.22 | 0.00 | - | 2 | 0 | 42.99% |
| XLU250321P00044000 | 2024-05-06 3:11PM EDT | 44.00 | 0.19 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 43.60% |
| XLU250321P00045000 | 2024-05-07 10:44AM EDT | 45.00 | 0.15 | 0.00 | 1.21 | -0.03 | -16.67% | 2 | 0 | 39.70% |
| XLU250321P00046000 | 2024-05-07 10:43AM EDT | 46.00 | 0.18 | 0.05 | 0.99 | -0.03 | -14.29% | 2 | 0 | 35.97% |
| XLU250321P00047000 | 2024-05-07 10:43AM EDT | 47.00 | 0.24 | 0.00 | 1.25 | -0.02 | -7.69% | 2 | 0 | 36.99% |
| XLU250321P00048000 | 2024-05-07 10:42AM EDT | 48.00 | 0.24 | 0.00 | 1.25 | -0.04 | -14.29% | 2 | 0 | 35.47% |
| XLU250321P00052000 | 2024-04-22 2:49PM EDT | 52.00 | 0.64 | 0.22 | 1.20 | 0.00 | - | - | 10 | 29.25% |
| XLU250321P00055000 | 2024-04-24 3:46PM EDT | 55.00 | 0.79 | 0.00 | 2.00 | 0.00 | - | - | 0 | 30.41% |
| XLU250321P00065000 | 2024-04-24 2:41PM EDT | 65.00 | 2.96 | 1.98 | 4.50 | 0.00 | - | 4 | 4 | 26.11% |
| XLU250321P00067000 | 2024-05-06 11:54AM EDT | 67.00 | 3.07 | 2.61 | 4.90 | 0.00 | - | 4 | 0 | 24.00% |
| XLU250321P00068000 | 2024-04-29 1:44PM EDT | 68.00 | 4.10 | 1.96 | 5.45 | 0.00 | - | - | 1 | 24.23% |
© 2024 Yahoo. Todos los derechos reservados.