Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.285,09 -1.330,79 (-2,27%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00066000 | 2024-05-08 9:56AM EDT | 66.00 | 6.46 | 6.25 | 7.30 | +3.16 | +95.76% | 1 | 3 | 22.74% |
| XLU241220C00067000 | 2024-05-08 11:44AM EDT | 67.00 | 6.01 | 6.05 | 6.30 | +1.83 | +43.78% | 2 | 11 | 20.74% |
| XLU241220C00068000 | 2024-05-06 3:32PM EDT | 68.00 | 4.53 | 5.40 | 5.60 | 0.00 | - | 4 | 6 | 20.11% |
| XLU241220C00069000 | 2024-05-08 11:02AM EDT | 69.00 | 4.78 | 2.89 | 5.60 | +0.55 | +13.00% | 5 | 38 | 22.57% |
| XLU241220C00070000 | 2024-05-08 12:19PM EDT | 70.00 | 4.05 | 2.34 | 4.35 | +0.30 | +8.00% | 9 | 28 | 19.10% |
| XLU241220C00071000 | 2024-05-08 11:02AM EDT | 71.00 | 3.64 | 3.60 | 3.80 | +0.48 | +15.19% | 4 | 15 | 18.70% |
| XLU241220C00072000 | 2024-05-08 10:52AM EDT | 72.00 | 3.15 | 3.10 | 3.35 | +0.54 | +20.69% | 38 | 14 | 18.59% |
| XLU241220C00073000 | 2024-05-08 3:55PM EDT | 73.00 | 2.79 | 2.54 | 2.90 | +0.47 | +20.26% | 8 | 22 | 18.30% |
| XLU241220C00074000 | 2024-05-02 10:59AM EDT | 74.00 | 2.26 | 1.91 | 3.85 | +0.75 | +49.67% | 3 | 76 | 24.34% |
| XLU241220C00075000 | 2024-05-08 1:44PM EDT | 75.00 | 1.95 | 1.85 | 2.09 | +0.18 | +10.17% | 34 | 12 | 17.60% |
| XLU241220C00083000 | 2024-05-03 2:48PM EDT | 83.00 | 0.31 | 0.38 | 0.51 | 0.00 | - | 1 | 1 | 16.85% |
| XLU241220C00085000 | 2024-04-26 11:19AM EDT | 85.00 | 0.21 | 0.25 | 0.42 | 0.00 | - | 2 | 0 | 17.60% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220P00032000 | 2024-05-08 11:52AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 500 | 4,326 | 42.58% |
| XLU241220P00033000 | 2024-05-03 1:46PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 330 | 870 | 41.02% |
| XLU241220P00046000 | 2024-04-25 11:17AM EDT | 46.00 | 0.14 | 0.00 | 0.22 | 0.00 | - | - | 1 | 30.66% |
| XLU241220P00047000 | 2024-05-07 10:33AM EDT | 47.00 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 29.83% |
| XLU241220P00048000 | 2024-05-07 10:32AM EDT | 48.00 | 0.17 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 28.96% |
| XLU241220P00049000 | 2024-05-07 10:31AM EDT | 49.00 | 0.19 | 0.00 | 0.29 | 0.00 | - | 2 | 0 | 28.27% |
| XLU241220P00050000 | 2024-05-07 11:14AM EDT | 50.00 | 0.18 | 0.00 | 0.32 | 0.00 | - | 3 | 21 | 27.49% |
| XLU241220P00051000 | 2024-05-08 2:37PM EDT | 51.00 | 0.20 | 0.09 | 0.21 | -0.05 | -20.00% | 2 | 0 | 24.02% |
| XLU241220P00052000 | 2024-05-08 2:34PM EDT | 52.00 | 0.26 | 0.00 | 0.27 | -0.01 | -3.70% | 2 | 4 | 23.98% |
| XLU241220P00055000 | 2024-05-01 3:34PM EDT | 55.00 | 0.46 | 0.22 | 0.34 | 0.00 | - | 2 | 20 | 21.39% |
| XLU241220P00056000 | 2024-04-24 11:28AM EDT | 56.00 | 0.68 | 0.28 | 0.39 | 0.00 | - | - | 1 | 20.80% |
| XLU241220P00060000 | 2024-04-26 3:41PM EDT | 60.00 | 1.21 | 0.59 | 0.72 | 0.00 | - | 1 | 2 | 18.93% |
| XLU241220P00062000 | 2024-05-07 11:14AM EDT | 62.00 | 1.07 | 0.83 | 0.96 | 0.00 | - | 1 | 6 | 17.93% |
| XLU241220P00063000 | 2024-05-08 12:20PM EDT | 63.00 | 1.10 | 0.99 | 1.12 | -0.17 | -13.39% | 1 | 219 | 17.51% |
| XLU241220P00064000 | 2024-05-07 11:14AM EDT | 64.00 | 1.45 | 1.16 | 1.30 | 0.00 | - | 1 | 2 | 17.07% |
| XLU241220P00065000 | 2024-05-07 11:14AM EDT | 65.00 | 1.71 | 1.36 | 1.50 | 0.00 | - | 1 | 20 | 16.60% |
| XLU241220P00067000 | 2024-05-08 11:11AM EDT | 67.00 | 2.03 | 1.87 | 2.02 | -0.97 | -32.33% | 58 | 19 | 15.81% |
| XLU241220P00068000 | 2024-05-01 3:55PM EDT | 68.00 | 3.42 | 1.97 | 2.33 | 0.00 | - | - | 10 | 15.39% |
| XLU241220P00072000 | 2024-05-02 10:40AM EDT | 72.00 | 5.80 | 2.97 | 4.10 | 0.00 | - | - | 31 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.